SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 63.51 and 66.69

Daily Target 160.89
Daily Target 262.95
Daily Target 364.073333333333
Daily Target 466.13
Daily Target 567.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 65.00 (2.19%) 64.81 62.02 - 65.20 0 times
Thu 19 February 2026 63.61 (-3.33%) 63.61 61.82 - 63.61 0 times
Wed 18 February 2026 65.80 (3.44%) 66.60 64.41 - 66.79 0 times
Tue 17 February 2026 63.61 (1.91%) 64.01 61.03 - 64.01 0 times
Fri 13 February 2026 62.42 (0%) 62.02 61.63 - 63.61 0 times
Fri 13 February 2026 62.42 (1.94%) 62.02 61.63 - 63.61 0 times
Thu 12 February 2026 61.23 (-7.51%) 67.19 60.03 - 67.19 0 times
Wed 11 February 2026 66.20 (-3.75%) 66.99 66.20 - 67.59 0 times
Tue 10 February 2026 68.78 (2.15%) 67.92 67.92 - 69.18 0 times
Mon 09 February 2026 67.33 (-0.58%) 67.13 65.93 - 68.12 0 times
Fri 06 February 2026 67.72 (5.14%) 67.79 66.79 - 68.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 63.02 and 68.78

Weekly Target 158.51
Weekly Target 261.76
Weekly Target 364.273333333333
Weekly Target 467.52
Weekly Target 570.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 65.00 (4.13%) 64.01 61.03 - 66.79 0 times
Fri 13 February 2026 62.42 (0%) 62.02 61.63 - 63.61 0 times
Fri 13 February 2026 62.42 (-7.83%) 67.13 60.03 - 69.18 0 times
Fri 06 February 2026 67.72 (3.23%) 65.40 60.43 - 68.19 0 times
Fri 30 January 2026 65.60 (-0.91%) 71.17 60.83 - 71.17 0 times
Fri 23 January 2026 66.20 (-6.9%) 65.13 61.35 - 72.36 0 times
Fri 16 January 2026 71.11 (1.61%) 66.40 63.61 - 74.50 0 times
Fri 09 January 2026 69.98 (21.81%) 58.84 58.84 - 71.76 0 times
Fri 02 January 2026 57.45 (-7.07%) 63.02 53.47 - 64.61 0 times
Fri 26 December 2025 61.82 (6.86%) 60.43 58.84 - 62.62 0 times
Fri 19 December 2025 57.85 (0.16%) 60.75 54.87 - 61.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 57.94 and 67.09

Monthly Target 155.59
Monthly Target 260.29
Monthly Target 364.736666666667
Monthly Target 469.44
Monthly Target 573.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 65.00 (-0.91%) 65.40 60.03 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times
Thu 31 July 2025 55.46 (-22.93%) 72.36 54.67 - 82.70 0 times
Mon 30 June 2025 71.96 (2.17%) 64.48 60.03 - 78.57 0 times
Fri 30 May 2025 70.43 (66.34%) 42.34 40.35 - 80.71 0 times
Wed 30 April 2025 42.34 (8.68%) 35.18 4.17 - 42.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 64.09
12 day DMA 64.88
20 day DMA 64.98
35 day DMA 65.66
50 day DMA 63.75
100 day DMA 55.04
150 day DMA 55.25
200 day DMA 58.27

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3964.0864.31
12 day EMA64.5964.5264.69
20 day EMA64.7264.6964.8
35 day EMA63.7163.6363.63
50 day EMA62.8462.7562.71

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0963.5763.1
12 day SMA64.8865.0164.91
20 day SMA64.9865.0465.29
35 day SMA65.6665.3965.35
50 day SMA63.7563.463.12
100 day SMA55.0454.8354.59
150 day SMA55.2555.2155.15
200 day SMA58.2758.2758.31
Back to top | Use Dark Theme