SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 65.87 and 74

Daily Target 164.35
Daily Target 267.39
Daily Target 372.48
Daily Target 475.52
Daily Target 580.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 70.43 (-9.9%) 77.57 69.44 - 77.57 0 times
Thu 12 June 2025 78.17 (2.6%) 75.59 75.59 - 78.17 0 times
Wed 11 June 2025 76.19 (-1.54%) 77.18 75.19 - 77.97 0 times
Tue 10 June 2025 77.38 (5.12%) 75.99 75.79 - 78.57 0 times
Mon 09 June 2025 73.61 (1.38%) 71.03 71.03 - 75.99 0 times
Fri 06 June 2025 72.61 (7.95%) 73.41 70.83 - 74.00 0 times
Thu 05 June 2025 67.26 (-2.86%) 67.46 67.06 - 70.43 0 times
Wed 04 June 2025 69.24 (-0.86%) 71.03 69.24 - 74.00 0 times
Tue 03 June 2025 69.84 (0.58%) 64.28 63.49 - 71.03 0 times
Mon 02 June 2025 69.44 (-1.41%) 64.48 63.88 - 69.44 0 times
Fri 30 May 2025 70.43 (3.59%) 65.60 65.40 - 70.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 65.37 and 74.5

Weekly Target 163.68
Weekly Target 267.06
Weekly Target 372.813333333333
Weekly Target 476.19
Weekly Target 581.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 70.43 (-3%) 71.03 69.44 - 78.57 0 times
Fri 06 June 2025 72.61 (3.1%) 64.48 63.49 - 74.00 0 times
Fri 30 May 2025 70.43 (18.33%) 65.47 62.82 - 72.61 0 times
Fri 23 May 2025 59.52 (-23.43%) 74.95 56.94 - 80.71 0 times
Fri 16 May 2025 77.73 (12.68%) 71.37 63.02 - 77.73 0 times
Tue 13 May 2025 68.98 (-3.62%) 72.36 67.39 - 72.36 0 times
Mon 12 May 2025 71.57 (17.66%) 72.36 67.39 - 72.36 0 times
Fri 09 May 2025 60.83 (8.12%) 51.68 47.91 - 66.99 0 times
Fri 02 May 2025 56.26 (74.72%) 34.99 30.61 - 57.05 0 times
Fri 25 April 2025 32.20 (31.7%) 20.87 12.32 - 33.00 0 times
Thu 17 April 2025 24.45 (25.51%) 22.86 19.28 - 28.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 66.96 and 82.04

Monthly Target 155.75
Monthly Target 263.09
Monthly Target 370.83
Monthly Target 478.17
Monthly Target 585.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 70.43 (0%) 64.48 63.49 - 78.57 0 times
Fri 30 May 2025 70.43 (66.34%) 42.34 40.35 - 80.71 0 times
Wed 30 April 2025 42.34 (8.68%) 35.18 4.17 - 42.34 0 times
Mon 31 March 2025 38.96 (-27.41%) 57.65 25.64 - 57.65 0 times
Fri 28 February 2025 53.67 (5.88%) 37.77 37.77 - 59.44 0 times
Fri 31 January 2025 50.69 (162.91%) 23.26 14.91 - 59.64 0 times
Tue 31 December 2024 19.28 (-71.86%) 63.81 16.30 - 64.41 0 times
Tue 26 November 2024 68.52 (46.69%) 51.29 47.31 - 70.11 0 times
Thu 31 October 2024 46.71 (-43.93%) 75.14 46.71 - 82.86 0 times
Mon 30 September 2024 83.30 (2.2%) 73.16 52.08 - 86.28 0 times
Fri 30 August 2024 81.51 (13.27%) 71.96 42.54 - 81.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 75.16
12 day DMA 71.88
20 day DMA 71.1
35 day DMA 65.63
50 day DMA 52.02
100 day DMA 48.99
150 day DMA 47.01
200 day DMA 53.05

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8275.5274.2
12 day EMA72.2372.5671.54
20 day EMA69.5169.4168.49
35 day EMA61.1760.6359.6
50 day EMA53.1152.451.35

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1675.5973.41
12 day SMA71.8871.4670.95
20 day SMA71.171.270.49
35 day SMA65.6364.663.29
50 day SMA52.0251.2450.52
100 day SMA48.9948.6948.31
150 day SMA47.0146.8546.69
200 day SMA53.0553.0553.03
Back to top | Use Dark Theme