SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 60.14 and 63.12

Daily Target 157.98
Daily Target 259.31
Daily Target 360.963333333333
Daily Target 462.29
Daily Target 563.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 60.63 (0.66%) 60.03 59.64 - 62.62 0 times
Fri 17 April 2026 60.23 (14.77%) 55.66 55.66 - 62.82 0 times
Thu 16 April 2026 52.48 (3.12%) 52.68 49.30 - 54.07 0 times
Wed 15 April 2026 50.89 (-2.28%) 52.08 48.90 - 52.48 0 times
Tue 14 April 2026 52.08 (5%) 51.68 50.69 - 52.88 0 times
Mon 13 April 2026 49.60 (14.23%) 41.23 41.23 - 50.00 0 times
Fri 10 April 2026 43.42 (-9.92%) 47.01 42.43 - 47.01 0 times
Thu 09 April 2026 48.20 (3.86%) 46.41 44.82 - 50.00 0 times
Wed 08 April 2026 46.41 (55.63%) 44.53 42.74 - 46.91 0 times
Tue 07 April 2026 29.82 (-3.84%) 29.62 27.83 - 29.82 0 times
Mon 06 April 2026 31.01 (8.35%) 28.42 28.42 - 31.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 60.14 and 63.12

Weekly Target 157.98
Weekly Target 259.31
Weekly Target 360.963333333333
Weekly Target 462.29
Weekly Target 563.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 60.63 (0.66%) 60.03 59.64 - 62.62 0 times
Fri 17 April 2026 60.23 (38.71%) 41.23 41.23 - 62.82 0 times
Fri 10 April 2026 43.42 (51.71%) 28.42 27.83 - 50.00 0 times
Thu 02 April 2026 28.62 (45.43%) 20.67 19.08 - 29.62 0 times
Fri 27 March 2026 19.68 (2.07%) 25.04 19.68 - 28.62 0 times
Fri 20 March 2026 19.28 (-38.22%) 33.99 19.28 - 37.37 0 times
Fri 13 March 2026 31.21 (-28.63%) 34.39 31.01 - 45.72 0 times
Fri 06 March 2026 43.73 (-29.94%) 57.45 37.97 - 61.63 0 times
Fri 27 February 2026 62.42 (-3.97%) 65.60 59.24 - 66.00 0 times
Fri 20 February 2026 65.00 (4.13%) 64.01 61.03 - 66.79 0 times
Fri 13 February 2026 62.42 (0%) 62.02 61.63 - 63.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 40.26 and 83.2

Monthly Target 14.84
Monthly Target 232.73
Monthly Target 347.776666666667
Monthly Target 475.67
Monthly Target 590.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 60.63 (152.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times
Thu 31 July 2025 55.46 (-22.93%) 72.36 54.67 - 82.70 0 times
Mon 30 June 2025 71.96 (2.17%) 64.48 60.03 - 78.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 55.26
12 day DMA 46.12
20 day DMA 36.94
35 day DMA 39.05
50 day DMA 46.6
100 day DMA 53.73
150 day DMA 50.77
200 day DMA 52.64

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.545349.39
12 day EMA47.9545.6543
20 day EMA44.1542.4240.55
35 day EMA45.5744.6843.76
50 day EMA4948.5348.05

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2653.0649.69
12 day SMA46.1243.2540.24
20 day SMA36.9434.8733.28
35 day SMA39.0539.1839.24
50 day SMA46.646.6846.81
100 day SMA53.7353.5153.22
150 day SMA50.7750.7350.71
200 day SMA52.6452.752.75
Back to top | Use Dark Theme