SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 55.17 and 57.16

Daily Target 154.8
Daily Target 255.53
Daily Target 356.79
Daily Target 457.52
Daily Target 558.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 56.26 (-5.67%) 58.05 56.06 - 58.05 0 times
Mon 20 April 2026 59.64 (1.71%) 58.84 58.84 - 60.83 0 times
Fri 17 April 2026 58.64 (7.26%) 56.46 56.46 - 60.83 0 times
Thu 16 April 2026 54.67 (2.24%) 54.47 53.47 - 54.67 0 times
Wed 15 April 2026 53.47 (-1.47%) 53.87 52.48 - 54.27 0 times
Tue 14 April 2026 54.27 (2.43%) 55.06 54.07 - 55.06 0 times
Mon 13 April 2026 52.98 (2.3%) 51.39 50.39 - 53.18 0 times
Fri 10 April 2026 51.79 (-3.34%) 53.18 51.79 - 53.18 0 times
Thu 09 April 2026 53.58 (1.52%) 51.79 51.79 - 54.78 0 times
Wed 08 April 2026 52.78 (17.47%) 51.68 51.29 - 52.88 0 times
Tue 07 April 2026 44.93 (-3%) 45.12 44.33 - 45.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 53.78 and 58.55

Weekly Target 152.95
Weekly Target 254.6
Weekly Target 357.716666666667
Weekly Target 459.37
Weekly Target 562.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 56.26 (-4.06%) 58.84 56.06 - 60.83 0 times
Fri 17 April 2026 58.64 (13.23%) 51.39 50.39 - 60.83 0 times
Fri 10 April 2026 51.79 (14.28%) 44.93 44.33 - 54.78 0 times
Thu 02 April 2026 45.32 (14.56%) 39.36 38.17 - 45.72 0 times
Fri 27 March 2026 39.56 (1.54%) 44.73 39.36 - 46.12 0 times
Fri 20 March 2026 38.96 (-13.65%) 48.31 38.96 - 49.70 0 times
Fri 13 March 2026 45.12 (-18.64%) 49.30 45.12 - 55.06 0 times
Fri 06 March 2026 55.46 (-14.43%) 62.02 51.49 - 63.81 0 times
Fri 27 February 2026 64.81 (-1.2%) 64.81 62.42 - 65.60 0 times
Fri 20 February 2026 65.60 (1.53%) 65.00 62.82 - 66.20 0 times
Fri 13 February 2026 64.61 (0%) 65.00 64.21 - 66.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 48.01 and 69.08

Monthly Target 131.21
Monthly Target 243.74
Monthly Target 352.283333333333
Monthly Target 464.81
Monthly Target 573.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 56.26 (28.65%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times
Mon 30 June 2025 56.06 (15.33%) 46.23 45.52 - 56.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 56.54
12 day DMA 53.28
20 day DMA 49.2
35 day DMA 50.08
50 day DMA 54.5
100 day DMA 56.76
150 day DMA 57.11
200 day DMA 58.97

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4956.655.08
12 day EMA53.753.2352.06
20 day EMA52.2451.8251
35 day EMA53.5253.3652.99
50 day EMA55.555.4755.3

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5456.1454.81
12 day SMA53.2852.3751.11
20 day SMA49.248.5547.52
35 day SMA50.0850.3250.46
50 day SMA54.554.7154.78
100 day SMA56.7656.7156.62
150 day SMA57.1157.1857.22
200 day SMA58.9759.0259.07
Back to top | Use Dark Theme