SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 60.54 and 61.93

Daily Target 160.24
Daily Target 260.83
Daily Target 361.626666666667
Daily Target 462.22
Daily Target 563.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 61.43 (-2.52%) 61.82 61.03 - 62.42 0 times
Thu 03 September 2026 63.02 (4.63%) 62.22 59.64 - 63.41 0 times
Wed 02 September 2026 60.23 (2.71%) 59.04 58.64 - 61.43 0 times
Tue 01 September 2026 58.64 (-2.96%) 61.03 58.05 - 61.03 0 times
Mon 31 August 2026 60.43 (-7.03%) 62.42 60.43 - 62.42 0 times
Fri 28 August 2026 65.00 (0.29%) 66.79 63.61 - 66.79 0 times
Thu 27 August 2026 64.81 (-3.25%) 66.20 64.41 - 66.20 0 times
Wed 26 August 2026 66.99 (-0.3%) 68.98 66.99 - 68.98 0 times
Tue 25 August 2026 67.19 (-1.65%) 66.40 65.80 - 67.19 0 times
Mon 24 August 2026 68.32 (2.38%) 67.92 66.73 - 68.52 0 times
Fri 21 August 2026 66.73 (-0.3%) 65.93 65.93 - 68.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 57.06 and 62.42

Weekly Target 155.6
Weekly Target 258.52
Weekly Target 360.963333333333
Weekly Target 463.88
Weekly Target 566.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 61.43 (-5.49%) 62.42 58.05 - 63.41 0 times
Fri 28 August 2026 65.00 (-2.59%) 67.92 63.61 - 68.98 0 times
Fri 21 August 2026 66.73 (-6.5%) 70.17 65.93 - 70.51 0 times
Fri 14 August 2026 71.37 (0.28%) 69.58 68.78 - 72.76 0 times
Fri 07 August 2026 71.17 (10.5%) 66.40 65.20 - 72.16 0 times
Fri 31 July 2026 64.41 (-1.51%) 67.99 62.82 - 70.97 0 times
Fri 24 July 2026 65.40 (0%) 64.41 63.81 - 65.80 0 times
Fri 24 July 2026 65.40 (-1.21%) 65.00 61.63 - 65.80 0 times
Fri 17 July 2026 66.20 (2.14%) 66.40 62.62 - 69.18 0 times
Fri 10 July 2026 64.81 (-2.48%) 65.67 61.03 - 66.79 0 times
Thu 02 July 2026 66.46 (7.28%) 62.54 60.15 - 66.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 59.74 and 65.1

Monthly Target 155.6
Monthly Target 258.52
Monthly Target 360.963333333333
Monthly Target 463.88
Monthly Target 566.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 61.43 (1.65%) 61.03 58.05 - 63.41 0 times
Mon 31 August 2026 60.43 (-6.18%) 66.40 60.43 - 72.76 0 times
Fri 31 July 2026 64.41 (4.65%) 62.94 61.03 - 70.97 0 times
Tue 30 June 2026 61.55 (12.58%) 52.08 50.89 - 64.01 0 times
Fri 29 May 2026 54.67 (-4.84%) 57.05 45.72 - 58.64 0 times
Thu 30 April 2026 57.45 (31.37%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 60.75
12 day DMA 64.14
20 day DMA 66.27
35 day DMA 66.39
50 day DMA 65.74
100 day DMA 60.45
150 day DMA 58.62
200 day DMA 58.46

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8762.0961.63
12 day EMA63.663.9964.17
20 day EMA64.7165.0665.27
35 day EMA64.9665.1765.3
50 day EMA64.7364.8664.93

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7561.4661.82
12 day SMA64.1464.7265.08
20 day SMA66.2766.7667.06
35 day SMA66.3966.4366.52
50 day SMA65.7465.7565.68
100 day SMA60.4560.3960.29
150 day SMA58.6258.6158.61
200 day SMA58.4658.3858.31
Back to top | Use Dark Theme