SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 46.43 and 50.99

Daily Target 145.5
Daily Target 247.35
Daily Target 350.06
Daily Target 451.91
Daily Target 554.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 49.20 (-9.82%) 52.77 48.21 - 52.77 0 times
Thu 12 June 2025 54.56 (4.96%) 50.79 50.79 - 54.56 0 times
Wed 11 June 2025 51.98 (-4.73%) 53.96 51.98 - 55.75 0 times
Tue 10 June 2025 54.56 (5.37%) 51.58 51.58 - 55.55 0 times
Mon 09 June 2025 51.78 (1.15%) 50.99 50.00 - 54.16 0 times
Fri 06 June 2025 51.19 (7.07%) 51.98 49.60 - 52.97 0 times
Thu 05 June 2025 47.81 (-1.24%) 46.82 46.82 - 49.60 0 times
Wed 04 June 2025 48.41 (-4.69%) 50.19 48.41 - 51.78 0 times
Tue 03 June 2025 50.79 (4.08%) 46.82 45.83 - 51.58 0 times
Mon 02 June 2025 48.80 (0.39%) 46.23 45.83 - 48.80 0 times
Fri 30 May 2025 48.61 (0.62%) 47.51 45.72 - 49.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 44.94 and 52.48

Weekly Target 143.51
Weekly Target 246.36
Weekly Target 351.053333333333
Weekly Target 453.9
Weekly Target 558.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 49.20 (-3.89%) 50.99 48.21 - 55.75 0 times
Fri 06 June 2025 51.19 (5.31%) 46.23 45.83 - 52.97 0 times
Fri 30 May 2025 48.61 (8.89%) 46.82 45.12 - 50.49 0 times
Fri 23 May 2025 44.64 (-20.65%) 53.28 41.26 - 55.66 0 times
Fri 16 May 2025 56.26 (16.46%) 50.29 44.93 - 56.26 0 times
Tue 13 May 2025 48.31 (-3.55%) 50.09 47.31 - 50.69 0 times
Mon 12 May 2025 50.09 (22.92%) 50.09 47.31 - 50.69 0 times
Fri 09 May 2025 40.75 (4.59%) 35.38 34.99 - 44.13 0 times
Fri 02 May 2025 38.96 (35.18%) 30.41 27.43 - 39.36 0 times
Fri 25 April 2025 28.82 (6.62%) 24.45 18.48 - 30.41 0 times
Thu 17 April 2025 27.03 (8.77%) 26.44 24.25 - 29.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 47.52 and 57.44

Monthly Target 140.34
Monthly Target 244.77
Monthly Target 350.26
Monthly Target 454.69
Monthly Target 560.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 49.20 (1.21%) 46.23 45.83 - 55.75 0 times
Fri 30 May 2025 48.61 (44.72%) 33.00 32.80 - 56.26 0 times
Wed 30 April 2025 33.59 (-11.54%) 36.58 9.34 - 41.74 0 times
Mon 31 March 2025 37.97 (-27.92%) 54.67 25.44 - 54.67 0 times
Fri 28 February 2025 52.68 (-3.99%) 48.31 48.31 - 57.25 0 times
Fri 31 January 2025 54.87 (9.54%) 50.89 42.54 - 60.43 0 times
Tue 31 December 2024 50.09 (-33.12%) 73.55 46.52 - 73.75 0 times
Tue 26 November 2024 74.90 (12.14%) 69.98 65.80 - 75.34 0 times
Thu 31 October 2024 66.79 (-15.37%) 75.14 66.79 - 79.88 0 times
Mon 30 September 2024 78.92 (6.72%) 72.16 58.05 - 80.91 0 times
Fri 30 August 2024 73.95 (1.64%) 72.76 49.30 - 74.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 52.42
12 day DMA 50.5
20 day DMA 50.21
35 day DMA 46.61
50 day DMA 39.81
100 day DMA 43.55
150 day DMA 49.34
200 day DMA 55.19

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5352.751.77
12 day EMA50.750.9750.32
20 day EMA49.2449.2448.68
35 day EMA44.9844.7344.15
50 day EMA40.840.4639.88

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4252.8151.46
12 day SMA50.550.2949.85
20 day SMA50.2150.3749.98
35 day SMA46.6146.0645.33
50 day SMA39.8139.4539.18
100 day SMA43.5543.643.6
150 day SMA49.3449.4549.56
200 day SMA55.1955.355.38
Back to top | Use Dark Theme