SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 67 and 72.56

Daily Target 166.07
Daily Target 267.93
Daily Target 371.633333333333
Daily Target 473.49
Daily Target 577.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 69.78 (-7.38%) 75.34 69.78 - 75.34 0 times
Mon 29 April 2024 75.34 (3.55%) 72.76 72.76 - 75.94 0 times
Fri 26 April 2024 72.76 (-2.14%) 73.75 72.56 - 74.75 0 times
Thu 25 April 2024 74.35 (-0.8%) 72.76 71.57 - 74.75 0 times
Wed 24 April 2024 74.95 (-1.82%) 76.34 73.75 - 76.34 0 times
Tue 23 April 2024 76.34 (4.92%) 74.55 74.55 - 77.33 0 times
Mon 22 April 2024 72.76 (1.95%) 71.37 71.17 - 74.55 0 times
Fri 19 April 2024 71.37 (4.37%) 68.38 68.38 - 71.57 0 times
Thu 18 April 2024 68.38 (0.57%) 68.98 67.39 - 70.17 0 times
Wed 17 April 2024 67.99 (2.7%) 66.20 65.80 - 70.17 0 times
Tue 16 April 2024 66.20 (-4.58%) 69.38 66.20 - 69.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 66.7 and 72.86

Weekly Target 165.67
Weekly Target 267.73
Weekly Target 371.833333333333
Weekly Target 473.89
Weekly Target 577.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 69.78 (-4.1%) 72.76 69.78 - 75.94 0 times
Fri 26 April 2024 72.76 (1.95%) 71.37 71.17 - 77.33 0 times
Fri 19 April 2024 71.37 (-2.18%) 72.96 65.80 - 74.15 0 times
Fri 12 April 2024 72.96 (-7.79%) 79.12 72.36 - 85.68 0 times
Fri 05 April 2024 79.12 (-9.96%) 87.87 77.73 - 87.87 0 times
Thu 28 March 2024 87.87 (5.74%) 83.10 80.07 - 88.46 0 times
Fri 22 March 2024 83.10 (4.5%) 79.52 78.92 - 85.68 0 times
Fri 15 March 2024 79.52 (-0.45%) 79.88 78.13 - 84.49 0 times
Fri 08 March 2024 79.88 (4.91%) 76.54 75.14 - 80.67 0 times
Fri 01 March 2024 76.14 (0.79%) 75.54 71.57 - 76.93 0 times
Fri 23 February 2024 75.54 (6.14%) 71.17 69.98 - 76.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 56.76 and 78.83

Monthly Target 152.41
Monthly Target 261.1
Monthly Target 374.483333333333
Monthly Target 483.17
Monthly Target 596.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 69.78 (-20.59%) 87.87 65.80 - 87.87 0 times
Thu 28 March 2024 87.87 (16.32%) 75.54 73.35 - 88.46 0 times
Thu 29 February 2024 75.54 (7.35%) 70.37 63.81 - 76.54 0 times
Wed 31 January 2024 70.37 (-9.47%) 77.73 64.41 - 81.90 0 times
Fri 29 December 2023 77.73 (32.55%) 58.64 58.64 - 80.51 0 times
Thu 30 November 2023 58.64 (113.78%) 27.43 25.64 - 58.84 0 times
Tue 31 October 2023 27.43 (-26.6%) 37.37 19.48 - 43.53 0 times
Fri 29 September 2023 37.37 (-30.89%) 54.07 35.18 - 58.05 0 times
Thu 31 August 2023 54.07 (-25.48%) 72.56 45.52 - 72.56 0 times
Mon 31 July 2023 72.56 (22.48%) 58.05 51.68 - 77.13 0 times
Fri 30 June 2023 59.24 (66.5%) 36.58 35.98 - 59.24 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 73.44
12 day DMA 71.63
20 day DMA 74.82
35 day DMA 78.16
50 day DMA 77.48
100 day DMA 75.18
150 day DMA 64.08
200 day DMA 61.92

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6674.173.48
12 day EMA73.4974.1673.94
20 day EMA74.5975.175.07
35 day EMA75.2775.5975.61
50 day EMA76.4976.7676.82

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4474.7574.23
12 day SMA71.6371.972.11
20 day SMA74.8275.4375.93
35 day SMA78.1678.5178.64
50 day SMA77.4877.577.45
100 day SMA75.1875.1274.97
150 day SMA64.0863.8663.61
200 day SMA61.9261.9461.91
Back to top | Use Dark Theme