SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 62.23 and 64.02

Daily Target 161.89
Daily Target 262.56
Daily Target 363.683333333333
Daily Target 464.35
Daily Target 565.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 63.22 (-3.63%) 64.81 63.02 - 64.81 0 times
Fri 20 February 2026 65.60 (1.53%) 65.60 64.01 - 66.20 0 times
Thu 19 February 2026 64.61 (-1.21%) 64.61 63.61 - 64.81 0 times
Wed 18 February 2026 65.40 (2.49%) 65.20 64.41 - 65.40 0 times
Tue 17 February 2026 63.81 (-1.24%) 65.00 62.82 - 65.00 0 times
Fri 13 February 2026 64.61 (0%) 65.00 64.21 - 66.00 0 times
Fri 13 February 2026 64.61 (1.57%) 65.00 64.21 - 66.00 0 times
Thu 12 February 2026 63.61 (-3.03%) 67.19 62.62 - 67.19 0 times
Wed 11 February 2026 65.60 (-3.8%) 65.80 65.00 - 66.60 0 times
Tue 10 February 2026 68.19 (3.74%) 66.93 66.93 - 68.38 0 times
Mon 09 February 2026 65.73 (-1.5%) 66.13 64.14 - 66.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 62.23 and 64.02

Weekly Target 161.89
Weekly Target 262.56
Weekly Target 363.683333333333
Weekly Target 464.35
Weekly Target 565.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 63.22 (-3.63%) 64.81 63.02 - 64.81 0 times
Fri 20 February 2026 65.60 (1.53%) 65.00 62.82 - 66.20 0 times
Fri 13 February 2026 64.61 (0%) 65.00 64.21 - 66.00 0 times
Fri 13 February 2026 64.61 (-3.18%) 66.13 62.62 - 68.38 0 times
Fri 06 February 2026 66.73 (5.24%) 62.62 60.63 - 67.99 0 times
Fri 30 January 2026 63.41 (-0.31%) 64.81 59.04 - 64.81 0 times
Fri 23 January 2026 63.61 (-2.93%) 61.55 59.56 - 65.80 0 times
Fri 16 January 2026 65.53 (6.67%) 59.64 59.24 - 66.33 0 times
Fri 09 January 2026 61.43 (9.58%) 57.05 55.66 - 63.41 0 times
Fri 02 January 2026 56.06 (-1.74%) 58.44 52.88 - 59.04 0 times
Fri 26 December 2025 57.05 (2.87%) 56.06 54.87 - 58.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 61.93 and 69.68

Monthly Target 156.33
Monthly Target 259.77
Monthly Target 364.076666666667
Monthly Target 467.52
Monthly Target 571.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 63.22 (-0.3%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times
Mon 30 June 2025 56.06 (15.33%) 46.23 45.52 - 56.66 0 times
Fri 30 May 2025 48.61 (44.72%) 33.00 32.80 - 56.26 0 times
Wed 30 April 2025 33.59 (-11.54%) 36.58 9.34 - 41.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 64.53
12 day DMA 65.14
20 day DMA 64.22
35 day DMA 63.21
50 day DMA 61.2
100 day DMA 58.91
150 day DMA 60.76
200 day DMA 60.16

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4365.0364.74
12 day EMA64.5164.7564.59
20 day EMA64.0864.1764.02
35 day EMA62.5762.5362.35
50 day EMA61.0160.9260.73

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5364.8164.61
12 day SMA65.1465.1465.21
20 day SMA64.2264.2464.14
35 day SMA63.2163.0162.67
50 day SMA61.261.0760.81
100 day SMA58.9158.8858.82
150 day SMA60.7660.7860.76
200 day SMA60.1660.0859.99
Back to top | Use Dark Theme