SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 57.16 and 58.95

Daily Target 156.79
Daily Target 257.52
Daily Target 358.58
Daily Target 459.31
Daily Target 560.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 58.25 (-1.34%) 58.84 57.85 - 59.64 0 times
Thu 03 September 2026 59.04 (5.32%) 59.44 56.66 - 59.44 0 times
Wed 02 September 2026 56.06 (1.82%) 54.67 54.67 - 57.85 0 times
Tue 01 September 2026 55.06 (-4.16%) 57.85 54.47 - 57.85 0 times
Mon 31 August 2026 57.45 (-4.93%) 58.44 56.85 - 58.44 0 times
Fri 28 August 2026 60.43 (-3.8%) 63.02 59.04 - 63.02 0 times
Thu 27 August 2026 62.82 (-4.82%) 63.61 61.63 - 63.61 0 times
Wed 26 August 2026 66.00 (0.3%) 67.59 66.00 - 67.99 0 times
Tue 25 August 2026 65.80 (-2.84%) 65.60 65.40 - 66.99 0 times
Mon 24 August 2026 67.72 (3.03%) 66.53 65.33 - 67.72 0 times
Fri 21 August 2026 65.73 (-0.9%) 65.93 65.73 - 67.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 53.78 and 58.95

Weekly Target 152.28
Weekly Target 255.27
Weekly Target 357.453333333333
Weekly Target 460.44
Weekly Target 562.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 58.25 (-3.61%) 58.44 54.47 - 59.64 0 times
Fri 28 August 2026 60.43 (-8.06%) 66.53 59.04 - 67.99 0 times
Fri 21 August 2026 65.73 (-11.36%) 72.36 65.73 - 72.96 0 times
Fri 14 August 2026 74.15 (5.07%) 70.77 69.38 - 74.55 0 times
Fri 07 August 2026 70.57 (9.22%) 65.60 64.41 - 71.76 0 times
Fri 31 July 2026 64.61 (-1.51%) 68.38 62.02 - 71.37 0 times
Fri 24 July 2026 65.60 (0%) 64.81 64.61 - 66.00 0 times
Fri 24 July 2026 65.60 (2.16%) 64.61 61.43 - 66.20 0 times
Fri 17 July 2026 64.21 (-3.01%) 68.19 63.02 - 68.78 0 times
Fri 10 July 2026 66.20 (1.12%) 64.68 60.43 - 66.79 0 times
Thu 02 July 2026 65.47 (4.69%) 61.75 59.76 - 65.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 56.36 and 61.53

Monthly Target 152.28
Monthly Target 255.27
Monthly Target 357.453333333333
Monthly Target 460.44
Monthly Target 562.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 58.25 (1.39%) 57.85 54.47 - 59.64 0 times
Mon 31 August 2026 57.45 (-11.08%) 65.60 56.85 - 74.55 0 times
Fri 31 July 2026 64.61 (5.31%) 61.55 60.43 - 71.37 0 times
Tue 30 June 2026 61.35 (23.44%) 45.92 45.12 - 64.54 0 times
Fri 29 May 2026 49.70 (-6.72%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 57.17
12 day DMA 61.72
20 day DMA 65.27
35 day DMA 65.92
50 day DMA 65.42
100 day DMA 58.44
150 day DMA 56.69
200 day DMA 56.49

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.5558.31
12 day EMA61.0861.662.07
20 day EMA62.9463.4363.89
35 day EMA63.8664.1964.49
50 day EMA64.0264.2664.47

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1757.6158.36
12 day SMA61.7262.5163.17
20 day SMA65.2765.8866.34
35 day SMA65.9266.0666.21
50 day SMA65.4265.5165.52
100 day SMA58.4458.3858.28
150 day SMA56.6956.7256.74
200 day SMA56.4956.3956.3
Back to top | Use Dark Theme