SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 57.55 and 59.93

Daily Target 155.6
Daily Target 257.12
Daily Target 357.98
Daily Target 459.5
Daily Target 560.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 58.64 (3.49%) 57.25 56.46 - 58.84 0 times
Fri 17 April 2026 56.66 (8.79%) 55.26 55.26 - 60.63 0 times
Thu 16 April 2026 52.08 (6.07%) 51.68 50.29 - 52.08 0 times
Wed 15 April 2026 49.10 (-6.44%) 51.68 48.50 - 51.68 0 times
Tue 14 April 2026 52.48 (3.33%) 53.08 52.48 - 53.47 0 times
Mon 13 April 2026 50.79 (2.4%) 47.80 46.81 - 50.99 0 times
Fri 10 April 2026 49.60 (-3.11%) 51.39 49.20 - 51.59 0 times
Thu 09 April 2026 51.19 (1.99%) 49.40 48.60 - 52.58 0 times
Wed 08 April 2026 50.19 (19.67%) 50.49 48.70 - 51.09 0 times
Tue 07 April 2026 41.94 (-1.87%) 42.54 40.95 - 42.54 0 times
Mon 06 April 2026 42.74 (0.47%) 40.55 40.55 - 42.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 57.55 and 59.93

Weekly Target 155.6
Weekly Target 257.12
Weekly Target 357.98
Weekly Target 459.5
Weekly Target 560.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 58.64 (3.49%) 57.25 56.46 - 58.84 0 times
Fri 17 April 2026 56.66 (14.23%) 47.80 46.81 - 60.63 0 times
Fri 10 April 2026 49.60 (16.6%) 40.55 40.55 - 52.58 0 times
Thu 02 April 2026 42.54 (27.4%) 34.19 32.40 - 42.74 0 times
Fri 27 March 2026 33.39 (0%) 39.16 33.00 - 42.14 0 times
Fri 20 March 2026 33.39 (-21.51%) 45.12 33.20 - 46.91 0 times
Fri 13 March 2026 42.54 (-20.16%) 47.11 42.34 - 56.46 0 times
Fri 06 March 2026 53.28 (-19.52%) 63.41 49.30 - 65.00 0 times
Fri 27 February 2026 66.20 (-0.3%) 66.20 62.82 - 66.99 0 times
Fri 20 February 2026 66.40 (1.53%) 65.80 63.02 - 66.60 0 times
Fri 13 February 2026 65.40 (0%) 64.41 64.41 - 66.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 45.72 and 73.55

Monthly Target 122.86
Monthly Target 240.75
Monthly Target 350.69
Monthly Target 468.58
Monthly Target 578.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 58.64 (46.05%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times
Thu 31 July 2025 62.42 (0.97%) 62.82 59.04 - 75.49 0 times
Mon 30 June 2025 61.82 (10.89%) 50.79 49.20 - 62.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 53.79
12 day DMA 49.83
20 day DMA 44.99
35 day DMA 47.53
50 day DMA 52.91
100 day DMA 54.89
150 day DMA 53.46
200 day DMA 56.41

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5652.5250.45
12 day EMA50.6349.1847.82
20 day EMA49.0648.0547.14
35 day EMA50.9450.4950.13
50 day EMA53.9153.7253.6

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7952.2250.81
12 day SMA49.8348.3646.98
20 day SMA44.9943.7242.83
35 day SMA47.5347.7748
50 day SMA52.9152.9953.19
100 day SMA54.8954.7354.54
150 day SMA53.4653.4953.54
200 day SMA56.4156.4856.57
Back to top | Use Dark Theme