SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 55.56 and 58.54

Daily Target 153.08
Daily Target 255.06
Daily Target 356.056666666667
Daily Target 458.04
Daily Target 559.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 57.05 (9.12%) 54.07 54.07 - 57.05 0 times
Mon 22 June 2026 52.28 (-0.38%) 53.47 52.28 - 54.67 0 times
Thu 18 June 2026 52.48 (-2.94%) 55.26 52.48 - 55.46 0 times
Wed 17 June 2026 54.07 (-10.52%) 58.84 52.88 - 59.24 0 times
Tue 16 June 2026 60.43 (2.35%) 60.23 59.04 - 61.63 0 times
Mon 15 June 2026 59.04 (2.06%) 60.23 58.44 - 61.82 0 times
Fri 12 June 2026 57.85 (4.31%) 56.46 55.46 - 59.04 0 times
Thu 11 June 2026 55.46 (7.71%) 53.67 52.28 - 56.06 0 times
Wed 10 June 2026 51.49 (-4.06%) 54.67 51.49 - 55.26 0 times
Tue 09 June 2026 53.67 (9.31%) 53.47 49.90 - 53.67 0 times
Mon 08 June 2026 49.10 (-4.99%) 50.89 49.10 - 51.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 54.67 and 59.44

Weekly Target 150.69
Weekly Target 253.87
Weekly Target 355.46
Weekly Target 458.64
Weekly Target 560.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 57.05 (8.71%) 53.47 52.28 - 57.05 0 times
Thu 18 June 2026 52.48 (-9.28%) 60.23 52.48 - 61.82 0 times
Fri 12 June 2026 57.85 (11.94%) 50.89 49.10 - 59.04 0 times
Fri 05 June 2026 51.68 (3.98%) 45.92 45.12 - 53.47 0 times
Fri 29 May 2026 49.70 (-0.98%) 51.99 49.70 - 54.67 0 times
Fri 22 May 2026 50.19 (19.67%) 42.94 42.34 - 50.59 0 times
Fri 15 May 2026 41.94 (-8.45%) 46.41 41.74 - 47.80 0 times
Fri 08 May 2026 45.81 (-10.68%) 52.28 45.52 - 53.67 0 times
Wed 06 May 2026 51.29 (-1.52%) 51.29 47.11 - 53.67 0 times
Fri 01 May 2026 52.08 (-0.38%) 53.87 48.31 - 55.06 0 times
Fri 24 April 2026 52.28 (-7.73%) 57.25 51.49 - 58.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 51.09 and 67.79

Monthly Target 137.96
Monthly Target 247.51
Monthly Target 354.663333333333
Monthly Target 464.21
Monthly Target 571.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 57.05 (14.79%) 45.92 45.12 - 61.82 0 times
Fri 29 May 2026 49.70 (-6.72%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 55.26
12 day DMA 54.55
20 day DMA 52.52
35 day DMA 50.14
50 day DMA 50.88
100 day DMA 52.4
150 day DMA 53.1
200 day DMA 53.05

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0954.1155.03
12 day EMA54.1953.6753.92
20 day EMA53.0152.5952.62
35 day EMA52.1551.8651.83
50 day EMA51.1350.8950.83

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2655.6656.77
12 day SMA54.5554.0553.59
20 day SMA52.5252.1851.94
35 day SMA50.1449.8949.89
50 day SMA50.8850.7650.71
100 day SMA52.452.4452.52
150 day SMA53.153.0352.99
200 day SMA53.0553.0753.11
Back to top | Use Dark Theme