SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 58.84 and 59.64

Daily Target 158.44
Daily Target 258.84
Daily Target 359.24
Daily Target 459.64
Daily Target 560.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 59.24 (-1%) 59.24 58.84 - 59.64 0 times
Thu 18 December 2025 59.84 (0%) 61.43 59.24 - 62.02 0 times
Wed 17 December 2025 59.84 (0%) 59.44 58.84 - 61.23 0 times
Tue 16 December 2025 59.84 (-3.2%) 61.43 59.84 - 61.43 0 times
Mon 15 December 2025 61.82 (-0.85%) 62.35 61.35 - 62.35 0 times
Fri 12 December 2025 62.35 (0.53%) 63.22 60.83 - 63.81 0 times
Thu 11 December 2025 62.02 (5.4%) 60.83 60.03 - 62.22 0 times
Wed 10 December 2025 58.84 (4.96%) 56.66 56.46 - 59.64 0 times
Tue 09 December 2025 56.06 (0%) 57.25 56.06 - 58.25 0 times
Mon 08 December 2025 56.06 (-7.23%) 58.44 56.06 - 58.44 0 times
Fri 05 December 2025 60.43 (2.01%) 59.44 59.44 - 60.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 57.29 and 60.8

Weekly Target 156.63
Weekly Target 257.94
Weekly Target 360.143333333333
Weekly Target 461.45
Weekly Target 563.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 59.24 (-4.99%) 62.35 58.84 - 62.35 0 times
Fri 12 December 2025 62.35 (3.18%) 58.44 56.06 - 63.81 0 times
Fri 05 December 2025 60.43 (0.67%) 58.25 56.46 - 60.83 0 times
Fri 28 November 2025 60.03 (12.67%) 52.68 52.48 - 61.03 0 times
Fri 21 November 2025 53.28 (-4.62%) 54.87 47.51 - 55.66 0 times
Fri 14 November 2025 55.86 (4.08%) 54.47 53.08 - 59.24 0 times
Fri 07 November 2025 53.67 (-0.74%) 51.49 51.29 - 53.87 0 times
Fri 07 November 2025 54.07 (4.62%) 52.68 50.69 - 54.07 0 times
Thu 06 November 2025 51.68 (-3.71%) 52.48 50.69 - 53.87 0 times
Wed 05 November 2025 53.67 (2.27%) 51.88 51.68 - 54.07 0 times
Tue 04 November 2025 52.48 (-1.85%) 51.88 51.68 - 53.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 57.65 and 65.4

Monthly Target 151.95
Monthly Target 255.6
Monthly Target 359.703333333333
Monthly Target 463.35
Monthly Target 567.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 59.24 (-1.32%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (12.27%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.47 (-16.73%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times
Thu 31 July 2025 56.46 (6.37%) 53.47 53.47 - 63.94 0 times
Mon 30 June 2025 53.08 (8.77%) 43.65 43.65 - 53.08 0 times
Fri 30 May 2025 48.80 (35.63%) 35.98 35.58 - 55.06 0 times
Wed 30 April 2025 35.98 (-16.6%) 39.96 15.10 - 46.12 0 times
Mon 31 March 2025 43.14 (-24.91%) 59.84 32.80 - 59.84 0 times
Fri 28 February 2025 57.45 (-3.35%) 54.27 54.27 - 61.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 60.12
12 day DMA 59.63
20 day DMA 58.55
35 day DMA 56.41
50 day DMA 56.34
100 day DMA 59.14
150 day DMA 58.49
200 day DMA 54.06

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8360.1260.26
12 day EMA59.3959.4259.34
20 day EMA58.6258.5658.43
35 day EMA58.1258.0557.94
50 day EMA57.3157.2357.12

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1260.7461.17
12 day SMA59.6359.6259.37
20 day SMA58.5557.9657.51
35 day SMA56.4156.2356.02
50 day SMA56.3456.4256.52
100 day SMA59.1459.1959.23
150 day SMA58.4958.4358.38
200 day SMA54.0653.9853.9
Back to top | Use Dark Theme