SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 63.91 and 64.91

Daily Target 163.21
Daily Target 263.61
Daily Target 364.21
Daily Target 464.61
Daily Target 565.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 64.01 (-3.6%) 63.81 63.81 - 64.81 0 times
Thu 03 September 2026 66.40 (2.15%) 65.80 63.61 - 66.60 0 times
Wed 02 September 2026 65.00 (3.8%) 62.82 62.22 - 66.00 0 times
Tue 01 September 2026 62.62 (-5.41%) 65.40 61.82 - 65.40 0 times
Mon 31 August 2026 66.20 (-3.75%) 67.19 65.80 - 67.19 0 times
Fri 28 August 2026 68.78 (-1.15%) 70.17 67.99 - 70.17 0 times
Thu 27 August 2026 69.58 (-1.12%) 68.78 68.78 - 70.77 0 times
Wed 26 August 2026 70.37 (-0.28%) 70.97 70.37 - 71.76 0 times
Tue 25 August 2026 70.57 (-2.14%) 70.17 69.98 - 71.17 0 times
Mon 24 August 2026 72.11 (3.73%) 70.71 70.51 - 72.11 0 times
Fri 21 August 2026 69.52 (-1.68%) 70.31 69.52 - 71.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 60.23 and 65.6

Weekly Target 158.97
Weekly Target 261.49
Weekly Target 364.34
Weekly Target 466.86
Weekly Target 569.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 64.01 (-6.94%) 67.19 61.82 - 67.19 0 times
Fri 28 August 2026 68.78 (-1.06%) 70.71 67.99 - 72.11 0 times
Fri 21 August 2026 69.52 (-4.45%) 70.97 68.12 - 73.90 0 times
Fri 14 August 2026 72.76 (0%) 71.76 68.38 - 73.16 0 times
Fri 07 August 2026 72.76 (9.25%) 69.18 68.38 - 72.76 0 times
Fri 31 July 2026 66.60 (0.91%) 68.98 65.40 - 72.36 0 times
Fri 24 July 2026 66.00 (0%) 64.21 64.21 - 66.20 0 times
Fri 24 July 2026 66.00 (-0.6%) 65.80 62.62 - 66.20 0 times
Fri 17 July 2026 66.40 (0.61%) 68.19 63.81 - 69.98 0 times
Fri 10 July 2026 66.00 (0.2%) 63.49 63.09 - 67.19 0 times
Thu 02 July 2026 65.87 (3.67%) 63.34 60.75 - 66.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 60.53 and 65.31

Monthly Target 159.36
Monthly Target 261.69
Monthly Target 364.143333333333
Monthly Target 466.47
Monthly Target 568.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 64.01 (-3.31%) 65.40 61.82 - 66.60 0 times
Mon 31 August 2026 66.20 (-0.6%) 69.18 65.80 - 73.90 0 times
Fri 31 July 2026 66.60 (8.56%) 61.95 61.50 - 72.36 0 times
Tue 30 June 2026 61.35 (11.02%) 53.67 52.88 - 64.14 0 times
Fri 29 May 2026 55.26 (-3.48%) 57.65 49.50 - 59.44 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 64.85
12 day DMA 67.99
20 day DMA 69.07
35 day DMA 68.65
50 day DMA 67.5
100 day DMA 61.96
150 day DMA 60.11
200 day DMA 60.34

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4666.1866.07
12 day EMA67.167.6667.89
20 day EMA67.8368.2368.42
35 day EMA67.567.7167.79
50 day EMA66.7166.8266.84

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8565.866.44
12 day SMA67.9968.6668.81
20 day SMA69.0769.569.63
35 day SMA68.6568.6568.65
50 day SMA67.567.4967.4
100 day SMA61.9661.8561.73
150 day SMA60.1160.160.08
200 day SMA60.3460.2860.21
Back to top | Use Dark Theme