SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 59.64 and 62.43

Daily Target 157.38
Daily Target 259.1
Daily Target 360.166666666667
Daily Target 461.89
Daily Target 562.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 60.83 (6.25%) 58.44 58.44 - 61.23 0 times
Mon 22 June 2026 57.25 (-1.72%) 58.84 57.25 - 59.84 0 times
Thu 18 June 2026 58.25 (0.69%) 59.84 57.65 - 60.43 0 times
Wed 17 June 2026 57.85 (-6.13%) 61.63 56.46 - 63.02 0 times
Tue 16 June 2026 61.63 (1.32%) 61.63 61.63 - 62.22 0 times
Mon 15 June 2026 60.83 (-0.33%) 62.02 60.63 - 62.22 0 times
Fri 12 June 2026 61.03 (1.33%) 60.03 60.03 - 61.23 0 times
Thu 11 June 2026 60.23 (6.68%) 58.84 57.25 - 60.43 0 times
Wed 10 June 2026 56.46 (-3.39%) 58.44 56.46 - 59.24 0 times
Tue 09 June 2026 58.44 (5.37%) 57.85 57.05 - 58.44 0 times
Mon 08 June 2026 55.46 (-4.46%) 58.05 55.26 - 58.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 59.04 and 63.02

Weekly Target 155.79
Weekly Target 258.31
Weekly Target 359.77
Weekly Target 462.29
Weekly Target 563.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 60.83 (4.43%) 58.84 57.25 - 61.23 0 times
Thu 18 June 2026 58.25 (-4.56%) 62.02 56.46 - 63.02 0 times
Fri 12 June 2026 61.03 (5.13%) 58.05 55.26 - 61.23 0 times
Fri 05 June 2026 58.05 (5.05%) 53.67 52.88 - 59.04 0 times
Fri 29 May 2026 55.26 (-1.97%) 57.76 55.06 - 59.44 0 times
Fri 22 May 2026 56.37 (10.77%) 50.49 49.50 - 56.77 0 times
Fri 15 May 2026 50.89 (-3.94%) 53.98 49.50 - 54.58 0 times
Fri 08 May 2026 52.98 (-5.16%) 56.06 52.88 - 56.85 0 times
Wed 06 May 2026 55.86 (-1.74%) 57.25 52.88 - 57.25 0 times
Fri 01 May 2026 56.85 (3.99%) 55.86 53.28 - 58.05 0 times
Fri 24 April 2026 54.67 (-8.93%) 58.64 54.47 - 59.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 56.86 and 67

Monthly Target 148.77
Monthly Target 254.8
Monthly Target 358.91
Monthly Target 464.94
Monthly Target 569.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 60.83 (10.08%) 53.67 52.88 - 63.02 0 times
Fri 29 May 2026 55.26 (-3.48%) 57.65 49.50 - 59.44 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 59.16
12 day DMA 58.86
20 day DMA 57.55
35 day DMA 55.97
50 day DMA 55.96
100 day DMA 56.44
150 day DMA 57.74
200 day DMA 58

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2458.4459.04
12 day EMA58.5658.1558.31
20 day EMA57.7757.4557.47
35 day EMA56.9656.7356.7
50 day EMA56.0755.8855.82

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1659.1659.92
12 day SMA58.8658.4858.16
20 day SMA57.5557.3357.22
35 day SMA55.9755.7655.75
50 day SMA55.9655.8555.77
100 day SMA56.4456.4756.54
150 day SMA57.7457.757.7
200 day SMA5858.0158.03
Back to top | Use Dark Theme