SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 73.16 and 76.74

Daily Target 170.18
Daily Target 272.56
Daily Target 373.756666666667
Daily Target 476.14
Daily Target 577.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 74.95 (5.02%) 71.37 71.37 - 74.95 0 times
Fri 26 April 2024 71.37 (-1.37%) 72.56 71.37 - 73.16 0 times
Thu 25 April 2024 72.36 (-1.35%) 70.97 68.98 - 73.16 0 times
Wed 24 April 2024 73.35 (-0.54%) 73.75 71.76 - 74.15 0 times
Tue 23 April 2024 73.75 (3.05%) 72.36 72.36 - 74.95 0 times
Mon 22 April 2024 71.57 (5.27%) 67.99 67.99 - 72.76 0 times
Fri 19 April 2024 67.99 (3.33%) 65.80 65.80 - 69.38 0 times
Thu 18 April 2024 65.80 (-0.6%) 66.60 65.20 - 67.59 0 times
Wed 17 April 2024 66.20 (1.85%) 65.00 64.61 - 67.39 0 times
Tue 16 April 2024 65.00 (-3.55%) 67.39 63.81 - 67.39 0 times
Mon 15 April 2024 67.39 (-2.59%) 69.18 67.19 - 70.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 73.16 and 76.74

Weekly Target 170.18
Weekly Target 272.56
Weekly Target 373.756666666667
Weekly Target 476.14
Weekly Target 577.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 74.95 (5.02%) 71.37 71.37 - 74.95 0 times
Fri 26 April 2024 71.37 (4.97%) 67.99 67.99 - 74.95 0 times
Fri 19 April 2024 67.99 (-1.72%) 69.18 63.81 - 70.17 0 times
Fri 12 April 2024 69.18 (-9.14%) 76.14 68.98 - 79.92 0 times
Fri 05 April 2024 76.14 (-7.93%) 82.70 74.75 - 82.70 0 times
Thu 28 March 2024 82.70 (4.79%) 78.92 77.29 - 83.10 0 times
Fri 22 March 2024 78.92 (4.75%) 75.34 74.75 - 80.51 0 times
Fri 15 March 2024 75.34 (-1.5%) 76.49 74.55 - 80.27 0 times
Fri 08 March 2024 76.49 (5.42%) 73.35 71.51 - 77.68 0 times
Fri 01 March 2024 72.56 (-0.27%) 72.76 69.18 - 73.55 0 times
Fri 23 February 2024 72.76 (4.57%) 69.58 68.38 - 73.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 59.94 and 78.83

Monthly Target 154.93
Monthly Target 264.94
Monthly Target 373.82
Monthly Target 483.83
Monthly Target 592.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 74.95 (-9.37%) 82.70 63.81 - 82.70 0 times
Thu 28 March 2024 82.70 (13.04%) 73.16 71.51 - 83.10 0 times
Thu 29 February 2024 73.16 (7.29%) 68.19 63.41 - 73.55 0 times
Wed 31 January 2024 68.19 (-8.78%) 74.75 64.21 - 79.12 0 times
Fri 29 December 2023 74.75 (28.77%) 58.05 58.05 - 77.53 0 times
Thu 30 November 2023 58.05 (92.15%) 30.21 29.42 - 58.25 0 times
Tue 31 October 2023 30.21 (-24.02%) 39.76 23.65 - 44.73 0 times
Fri 29 September 2023 39.76 (-26.74%) 54.27 37.17 - 56.26 0 times
Thu 31 August 2023 54.27 (-24.37%) 71.76 48.11 - 71.76 0 times
Mon 31 July 2023 71.76 (14.23%) 62.42 57.05 - 74.35 0 times
Fri 30 June 2023 62.82 (64.58%) 38.56 38.56 - 64.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 73.16
12 day DMA 69.91
20 day DMA 72.6
35 day DMA 75.16
50 day DMA 74.31
100 day DMA 72.73
150 day DMA 62.59
200 day DMA 60.92

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7471.6471.77
12 day EMA72.171.5871.62
20 day EMA72.6172.3672.46
35 day EMA72.8372.772.78
50 day EMA73.7373.6873.77

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1672.4871.8
12 day SMA69.9169.7669.99
20 day SMA72.672.9173.47
35 day SMA75.1675.275.34
50 day SMA74.3174.2374.13
100 day SMA72.7372.5972.47
150 day SMA62.5962.3562.15
200 day SMA60.9260.8960.87
Back to top | Use Dark Theme