SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 557.08 and 575.63

Daily Target 1553.51
Daily Target 2560.65
Daily Target 3572.05666666667
Daily Target 4579.2
Daily Target 5590.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 567.80 (-3.25%) 579.69 564.91 - 583.46 0 times
Thu 12 June 2025 586.87 (0%) 584.30 579.56 - 587.36 0 times
Wed 11 June 2025 586.85 (-1.14%) 599.58 585.64 - 601.68 0 times
Tue 10 June 2025 593.64 (2.11%) 585.13 583.29 - 594.08 0 times
Mon 09 June 2025 581.39 (0.02%) 585.34 578.43 - 586.19 0 times
Fri 06 June 2025 581.28 (-2.64%) 584.39 578.60 - 585.89 0 times
Thu 05 June 2025 597.05 (-0.16%) 596.79 594.05 - 603.33 0 times
Wed 04 June 2025 597.99 (1.23%) 591.13 591.03 - 600.39 0 times
Tue 03 June 2025 590.70 (1.4%) 582.14 579.40 - 591.15 0 times
Mon 02 June 2025 582.54 (0.36%) 575.95 573.04 - 582.56 0 times
Fri 30 May 2025 580.45 (-0.51%) 579.92 574.66 - 582.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 547.97 and 584.74

Weekly Target 1541.36
Weekly Target 2554.58
Weekly Target 3578.13
Weekly Target 4591.35
Weekly Target 5614.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 567.80 (-2.32%) 585.34 564.91 - 601.68 0 times
Fri 06 June 2025 581.28 (0.14%) 575.95 573.04 - 603.33 0 times
Fri 30 May 2025 580.45 (1.06%) 582.50 574.66 - 595.13 0 times
Fri 23 May 2025 574.39 (-5.53%) 598.84 570.32 - 610.26 0 times
Fri 16 May 2025 608.01 (0.6%) 603.74 591.81 - 609.54 0 times
Tue 13 May 2025 604.37 (0.61%) 597.72 593.68 - 609.58 0 times
Mon 12 May 2025 600.69 (5.35%) 597.72 593.68 - 609.58 0 times
Fri 09 May 2025 570.16 (0.04%) 567.45 555.45 - 583.24 0 times
Fri 02 May 2025 569.96 (2.02%) 559.17 541.30 - 570.19 0 times
Fri 25 April 2025 558.66 (4.62%) 530.80 519.91 - 565.22 0 times
Tue 15 April 2025 533.99 (-0.05%) 544.95 529.82 - 545.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 547.15 and 585.57

Monthly Target 1540.26
Monthly Target 2554.03
Monthly Target 3578.68
Monthly Target 4592.45
Monthly Target 5617.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 567.80 (-2.18%) 575.95 564.91 - 603.33 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times
Wed 30 April 2025 556.63 (-5.55%) 589.60 501.36 - 602.88 0 times
Mon 31 March 2025 589.31 (-11.8%) 669.83 579.75 - 676.11 0 times
Fri 28 February 2025 668.16 (-3.1%) 672.72 648.90 - 690.95 0 times
Fri 31 January 2025 689.53 (-3.77%) 679.46 658.09 - 722.18 0 times
Tue 26 November 2024 716.57 (4.67%) 689.04 676.22 - 732.90 0 times
Thu 31 October 2024 684.61 (-6.26%) 730.36 666.47 - 733.75 0 times
Mon 30 September 2024 730.30 (4.45%) 699.19 664.89 - 739.57 0 times
Fri 30 August 2024 699.17 (5.38%) 664.95 616.04 - 712.21 0 times
Wed 31 July 2024 663.46 (7.16%) 619.11 596.33 - 674.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 583.31
12 day DMA 585.83
20 day DMA 588.57
35 day DMA 584.43
50 day DMA 572.88
100 day DMA 615.83
150 day DMA 643.19
200 day DMA 652.21

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA581.05587.68588.09
12 day EMA584.89588588.21
20 day EMA585.32587.16587.19
35 day EMA581.01581.79581.49
50 day EMA576.2576.54576.12

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA583.31586.01588.04
12 day SMA585.83587.02587.71
20 day SMA588.57590.21590.64
35 day SMA584.43584.19583.39
50 day SMA572.88573.41573.46
100 day SMA615.83616.9617.74
150 day SMA643.19644.29645.21
200 day SMA652.21652.6652.9
Back to top | Use Dark Theme