SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 602.06 and 617.39

Daily Target 1599.2
Daily Target 2604.92
Daily Target 3614.53333333333
Daily Target 4620.25
Daily Target 5629.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 610.63 (-1.38%) 623.53 608.82 - 624.15 0 times
Tue 21 April 2026 619.16 (0.15%) 628.55 618.90 - 632.66 0 times
Mon 20 April 2026 618.26 (0.47%) 612.21 611.36 - 618.35 0 times
Fri 17 April 2026 615.39 (3.05%) 610.89 610.06 - 623.31 0 times
Thu 16 April 2026 597.17 (-0.21%) 600.27 596.74 - 603.89 0 times
Wed 15 April 2026 598.40 (0.44%) 597.82 595.12 - 600.68 0 times
Tue 14 April 2026 595.78 (0.78%) 592.57 592.39 - 597.86 0 times
Mon 13 April 2026 591.18 (0.68%) 584.02 581.23 - 591.30 0 times
Fri 10 April 2026 587.18 (-1.32%) 595.41 583.87 - 595.41 0 times
Thu 09 April 2026 595.03 (1.58%) 585.78 581.87 - 598.22 0 times
Wed 08 April 2026 585.78 (4.23%) 585.72 582.22 - 591.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 597.81 and 621.65

Weekly Target 1593.53
Weekly Target 2602.08
Weekly Target 3617.37
Weekly Target 4625.92
Weekly Target 5641.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 610.63 (-0.77%) 612.21 608.82 - 632.66 0 times
Fri 17 April 2026 615.39 (4.8%) 584.02 581.23 - 623.31 0 times
Fri 10 April 2026 587.18 (3.27%) 568.40 557.62 - 598.22 0 times
Thu 02 April 2026 568.60 (-0.88%) 579.06 558.18 - 589.88 0 times
Fri 27 March 2026 573.65 (-5.46%) 593.87 571.87 - 606.10 0 times
Tue 17 March 2026 606.76 (1.77%) 600.03 598.55 - 611.55 0 times
Fri 13 March 2026 596.19 (-4.64%) 611.01 595.69 - 631.08 0 times
Fri 06 March 2026 625.19 (-7.45%) 657.13 619.65 - 668.53 0 times
Fri 27 February 2026 675.50 (-2.17%) 685.38 667.49 - 688.18 0 times
Fri 20 February 2026 690.48 (2.63%) 675.78 663.68 - 700.33 0 times
Fri 13 February 2026 672.80 (0%) 667.77 665.92 - 675.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 584.13 and 659.17

Monthly Target 1525.26
Monthly Target 2567.95
Monthly Target 3600.30333333333
Monthly Target 4642.99
Monthly Target 5675.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 610.63 (4.01%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 612.12
12 day DMA 598
20 day DMA 590.11
35 day DMA 604.46
50 day DMA 625.2
100 day DMA 629.93
150 day DMA 633.07
200 day DMA 639.76

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA610.85610.96606.86
12 day EMA602.73601.29598.04
20 day EMA601.46600.49598.53
35 day EMA611.15611.18610.71
50 day EMA624.92625.5625.76

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA612.12609.68605
12 day SMA598595.14590.93
20 day SMA590.11589.45588.34
35 day SMA604.46606.5608.08
50 day SMA625.2625.91626.52
100 day SMA629.93629.84629.44
150 day SMA633.07633.55633.99
200 day SMA639.76639.62639.4
Back to top | Use Dark Theme