SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 652.37 and 661.3

Daily Target 1650.88
Daily Target 2653.85
Daily Target 3659.80666666667
Daily Target 4662.78
Daily Target 5668.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 656.83 (-1.9%) 664.11 656.83 - 665.76 0 times
Mon 29 April 2024 669.56 (0.21%) 669.11 665.53 - 672.97 0 times
Fri 26 April 2024 668.17 (0.79%) 666.56 666.51 - 674.62 0 times
Thu 25 April 2024 662.91 (-1.13%) 663.31 650.69 - 664.56 0 times
Wed 24 April 2024 670.51 (0.31%) 671.70 668.71 - 675.10 0 times
Tue 23 April 2024 668.46 (1.44%) 660.49 659.54 - 671.13 0 times
Mon 22 April 2024 658.95 (0.81%) 657.19 653.25 - 662.84 0 times
Fri 19 April 2024 653.67 (-0.87%) 659.63 653.10 - 662.62 0 times
Thu 18 April 2024 659.42 (0.39%) 666.85 657.61 - 668.14 0 times
Wed 17 April 2024 656.86 (0.51%) 659.45 653.51 - 661.70 0 times
Tue 16 April 2024 653.54 (-0.51%) 652.48 646.09 - 656.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 648.76 and 664.9

Weekly Target 1646.07
Weekly Target 2651.45
Weekly Target 3662.21
Weekly Target 4667.59
Weekly Target 5678.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 656.83 (-1.7%) 669.11 656.83 - 672.97 0 times
Fri 26 April 2024 668.17 (2.22%) 657.19 650.69 - 675.10 0 times
Fri 19 April 2024 653.67 (-0.92%) 664.72 646.09 - 668.14 0 times
Fri 12 April 2024 659.73 (-2.03%) 675.02 651.87 - 679.50 0 times
Fri 05 April 2024 673.40 (-4.96%) 708.91 668.00 - 708.91 0 times
Thu 28 March 2024 708.53 (1.04%) 701.82 691.76 - 709.69 0 times
Fri 22 March 2024 701.26 (-1.28%) 710.97 693.89 - 739.24 0 times
Fri 15 March 2024 710.37 (-0.48%) 713.66 707.43 - 730.85 0 times
Fri 08 March 2024 713.79 (-0.35%) 716.12 699.25 - 718.56 0 times
Fri 01 March 2024 716.31 (0.36%) 713.71 707.98 - 718.48 0 times
Fri 23 February 2024 713.71 (2.86%) 688.04 687.26 - 718.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 620.05 and 682.87

Monthly Target 1607.79
Monthly Target 2632.31
Monthly Target 3670.61
Monthly Target 4695.13
Monthly Target 5733.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 656.83 (-7.3%) 708.91 646.09 - 708.91 0 times
Thu 28 March 2024 708.53 (-1.2%) 718.03 691.76 - 739.24 0 times
Thu 29 February 2024 717.17 (5.18%) 686.58 677.19 - 718.48 0 times
Wed 31 January 2024 681.86 (-5.2%) 712.20 677.00 - 714.53 0 times
Fri 29 December 2023 719.24 (8.65%) 664.19 662.28 - 753.43 0 times
Thu 30 November 2023 661.99 (13.71%) 592.33 592.33 - 662.88 0 times
Mon 30 October 2023 582.17 (-1.71%) 592.05 569.19 - 610.93 0 times
Fri 29 September 2023 592.29 (-6.66%) 639.01 570.33 - 643.26 0 times
Thu 31 August 2023 634.56 (-5.76%) 670.91 605.28 - 674.87 0 times
Mon 31 July 2023 673.38 (1.75%) 661.80 631.04 - 678.26 0 times
Fri 30 June 2023 661.80 (9.29%) 601.53 598.32 - 672.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 665.6
12 day DMA 661.31
20 day DMA 664.5
35 day DMA 683.45
50 day DMA 691.37
100 day DMA 698.93
150 day DMA 672
200 day DMA 665.03

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA663.43666.73665.32
12 day EMA664.76666.2665.59
20 day EMA669.15670.45670.54
35 day EMA678.08679.33679.91
50 day EMA689.93691.28692.17

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA665.6667.92665.8
12 day SMA661.31661.55661.07
20 day SMA664.5665.69667.13
35 day SMA683.45685.18686.45
50 day SMA691.37692.11692.91
100 day SMA698.93699.31699.54
150 day SMA672671.64671.2
200 day SMA665.03665.03664.92
Back to top | Use Dark Theme