SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 573.58 and 580.15

Daily Target 1568.58
Daily Target 2572.01
Daily Target 3575.14666666667
Daily Target 4578.58
Daily Target 5581.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 575.45 (-0.24%) 573.66 571.71 - 578.28 0 times
Mon 22 June 2026 576.84 (-1.37%) 584.85 575.33 - 584.85 0 times
Thu 18 June 2026 584.85 (2.12%) 578.45 577.39 - 591.34 0 times
Wed 17 June 2026 572.70 (-2.25%) 583.30 572.31 - 595.97 0 times
Tue 16 June 2026 585.90 (-0.22%) 590.70 585.80 - 594.23 0 times
Mon 15 June 2026 587.19 (0.43%) 593.71 586.74 - 601.40 0 times
Fri 12 June 2026 584.67 (-0.85%) 592.78 583.69 - 592.78 0 times
Thu 11 June 2026 589.71 (3.95%) 571.82 570.32 - 589.74 0 times
Wed 10 June 2026 567.29 (-2.48%) 575.48 566.99 - 578.46 0 times
Tue 09 June 2026 581.72 (3.13%) 567.45 567.45 - 585.24 0 times
Mon 08 June 2026 564.05 (0.21%) 560.64 559.78 - 569.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 567.01 and 580.15

Weekly Target 1564.2
Weekly Target 2569.82
Weekly Target 3577.33666666667
Weekly Target 4582.96
Weekly Target 5590.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 575.45 (-1.61%) 584.85 571.71 - 584.85 0 times
Thu 18 June 2026 584.85 (0.03%) 593.71 572.31 - 601.40 0 times
Fri 12 June 2026 584.67 (3.87%) 560.64 559.78 - 592.78 0 times
Fri 05 June 2026 562.86 (-2.4%) 573.92 561.16 - 576.76 0 times
Fri 29 May 2026 576.69 (1.63%) 572.75 568.67 - 589.56 0 times
Fri 22 May 2026 567.45 (6.88%) 534.37 527.59 - 568.05 0 times
Fri 15 May 2026 530.92 (-6.2%) 565.70 530.66 - 565.70 0 times
Fri 08 May 2026 566.04 (-2.13%) 575.99 563.51 - 580.97 0 times
Wed 06 May 2026 578.35 (0.68%) 570.50 556.52 - 580.18 0 times
Fri 01 May 2026 574.45 (-4.4%) 601.18 573.72 - 605.49 0 times
Fri 24 April 2026 600.90 (-2.35%) 612.21 600.13 - 632.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 567.62 and 609.24

Monthly Target 1537.26
Monthly Target 2556.35
Monthly Target 3578.87666666667
Monthly Target 4597.97
Monthly Target 5620.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 575.45 (-0.22%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 579.15
12 day DMA 577.77
20 day DMA 575.99
35 day DMA 567.15
50 day DMA 576.03
100 day DMA 602.43
150 day DMA 611.13
200 day DMA 621.71

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA578.42579.91581.44
12 day EMA577.44577.8577.98
20 day EMA575.48575.48575.34
35 day EMA577577.09577.11
50 day EMA576.99577.05577.06

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA579.15581.5583.06
12 day SMA577.77577.31576.32
20 day SMA575.99575.59575.04
35 day SMA567.15566.63566.57
50 day SMA576.03576.34576.55
100 day SMA602.43602.95603.54
150 day SMA611.13611.33611.5
200 day SMA621.71622.29622.86
Back to top | Use Dark Theme