SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 683.74 and 707.07

Daily Target 1665.94
Daily Target 2678.21
Daily Target 3689.27
Daily Target 4701.54
Daily Target 5712.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 690.48 (1.07%) 684.51 677.00 - 700.33 0 times
Thu 19 February 2026 683.14 (-0.82%) 686.26 679.10 - 691.04 0 times
Wed 18 February 2026 688.79 (1.83%) 687.49 684.71 - 693.51 0 times
Tue 17 February 2026 676.42 (0.54%) 675.78 663.68 - 681.15 0 times
Fri 13 February 2026 672.80 (0%) 667.77 665.92 - 675.77 0 times
Fri 13 February 2026 672.80 (1.81%) 667.77 665.92 - 675.77 0 times
Thu 12 February 2026 660.83 (-1.05%) 671.97 659.13 - 676.64 0 times
Wed 11 February 2026 667.82 (0.06%) 667.17 660.65 - 670.56 0 times
Tue 10 February 2026 667.40 (2.5%) 656.20 656.20 - 669.02 0 times
Mon 09 February 2026 651.11 (-0.49%) 653.52 646.89 - 655.07 0 times
Fri 06 February 2026 654.29 (1.29%) 649.49 645.65 - 658.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 677.08 and 713.73

Weekly Target 1648.18
Weekly Target 2669.33
Weekly Target 3684.83
Weekly Target 4705.98
Weekly Target 5721.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 690.48 (2.63%) 675.78 663.68 - 700.33 0 times
Fri 13 February 2026 672.80 (0%) 667.77 665.92 - 675.77 0 times
Fri 13 February 2026 672.80 (2.83%) 653.52 646.89 - 676.64 0 times
Fri 06 February 2026 654.29 (4.44%) 625.30 622.59 - 658.43 0 times
Fri 30 January 2026 626.50 (-1.83%) 638.64 620.45 - 639.90 0 times
Fri 23 January 2026 638.18 (-1.5%) 638.96 632.50 - 658.41 0 times
Fri 16 January 2026 647.93 (-1.44%) 657.38 645.20 - 666.79 0 times
Fri 09 January 2026 657.38 (5.01%) 625.86 618.37 - 658.10 0 times
Fri 02 January 2026 626.03 (0.72%) 619.98 617.49 - 626.19 0 times
Fri 26 December 2025 621.57 (1.29%) 613.96 607.47 - 621.58 0 times
Fri 19 December 2025 613.67 (-5.54%) 651.77 610.52 - 654.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 656.54 and 734.28

Monthly Target 1593.39
Monthly Target 2641.94
Monthly Target 3671.13333333333
Monthly Target 4719.68
Monthly Target 5748.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 690.48 (10.21%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times
Wed 30 April 2025 556.63 (-5.55%) 589.60 501.36 - 602.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 682.33
12 day DMA 669.32
20 day DMA 654.28
35 day DMA 650.24
50 day DMA 644.13
100 day DMA 636.87
150 day DMA 647.79
200 day DMA 634.3

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA682.53678.55676.26
12 day EMA670.98667.43664.58
20 day EMA662.72659.8657.34
35 day EMA653.4651.22649.34
50 day EMA647.13645.36643.82

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA682.33678.79674.33
12 day SMA669.32665.93661.55
20 day SMA654.28651.67649.81
35 day SMA650.24648.28646.5
50 day SMA644.13642.73641.59
100 day SMA636.87636.49636.33
150 day SMA647.79647.38647.03
200 day SMA634.3633.63632.99
Back to top | Use Dark Theme