SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 543.62 and 553.3

Daily Target 1541.51
Daily Target 2545.72
Daily Target 3551.18666666667
Daily Target 4555.4
Daily Target 5560.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 549.94 (-1.17%) 556.65 546.97 - 556.65 0 times
Thu 03 September 2026 556.45 (0.85%) 558.21 549.70 - 559.74 0 times
Wed 02 September 2026 551.77 (0.43%) 551.03 549.54 - 553.42 0 times
Tue 01 September 2026 549.41 (-1.93%) 555.58 549.23 - 559.11 0 times
Mon 31 August 2026 560.22 (-1.32%) 563.70 559.84 - 565.56 0 times
Fri 28 August 2026 567.71 (1.21%) 566.59 562.93 - 568.92 0 times
Thu 27 August 2026 560.93 (-1.78%) 567.74 560.13 - 568.32 0 times
Wed 26 August 2026 571.12 (-0.72%) 574.75 570.40 - 575.55 0 times
Tue 25 August 2026 575.28 (-1%) 577.27 572.15 - 577.74 0 times
Mon 24 August 2026 581.08 (0.31%) 581.57 580.35 - 586.46 0 times
Fri 21 August 2026 579.29 (1.1%) 577.02 575.35 - 581.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 539.16 and 557.75

Weekly Target 1535.57
Weekly Target 2542.75
Weekly Target 3554.15666666667
Weekly Target 4561.34
Weekly Target 5572.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 549.94 (-3.13%) 563.70 546.97 - 565.56 0 times
Fri 28 August 2026 567.71 (-2%) 581.57 560.13 - 586.46 0 times
Fri 21 August 2026 579.29 (-1.22%) 581.45 572.09 - 594.57 0 times
Fri 14 August 2026 586.46 (-3.8%) 606.84 583.53 - 608.37 0 times
Fri 07 August 2026 609.65 (4.24%) 597.60 591.05 - 611.41 0 times
Fri 31 July 2026 584.85 (3.43%) 572.76 568.61 - 607.05 0 times
Fri 24 July 2026 565.47 (0%) 554.03 552.41 - 568.08 0 times
Fri 24 July 2026 565.47 (-1.65%) 575.52 550.04 - 575.52 0 times
Fri 17 July 2026 574.98 (-1.21%) 578.30 563.43 - 591.94 0 times
Tue 07 July 2026 582.04 (-0.67%) 587.19 573.58 - 588.71 0 times
Thu 02 July 2026 585.98 (-0.13%) 586.83 577.22 - 590.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 542.07 and 554.84

Monthly Target 1539.45
Monthly Target 2544.69
Monthly Target 3552.21666666667
Monthly Target 4557.46
Monthly Target 5564.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 549.94 (-1.83%) 555.58 546.97 - 559.74 0 times
Mon 31 August 2026 560.22 (-4.21%) 597.60 559.84 - 611.41 0 times
Fri 31 July 2026 584.85 (0.49%) 581.00 550.04 - 607.05 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 553.56
12 day DMA 564.68
20 day DMA 574.79
35 day DMA 578.76
50 day DMA 578.98
100 day DMA 577.5
150 day DMA 594.61
200 day DMA 603.09

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA554.91557.4557.88
12 day EMA563.22565.63567.3
20 day EMA569.35571.39572.96
35 day EMA573.47574.85575.93
50 day EMA576.44577.52578.38

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA553.56557.11558.01
12 day SMA564.68567.52569.02
20 day SMA574.79577.78579.94
35 day SMA578.76579.25579.78
50 day SMA578.98579.49579.9
100 day SMA577.5577.92578.22
150 day SMA594.61595.13595.66
200 day SMA603.09603.37603.6
Back to top | Use Dark Theme