SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 656.7 and 665.28

Daily Target 1655.24
Daily Target 2658.16
Daily Target 3663.82333333333
Daily Target 4666.74
Daily Target 5672.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 661.07 (-0.54%) 665.58 660.91 - 669.49 0 times
Thu 13 February 2025 664.67 (1%) 664.14 655.74 - 666.76 0 times
Wed 12 February 2025 658.12 (-0.52%) 650.17 648.90 - 658.43 0 times
Tue 11 February 2025 661.57 (0.17%) 657.94 657.93 - 664.45 0 times
Mon 10 February 2025 660.43 (0.5%) 660.10 657.52 - 662.40 0 times
Fri 07 February 2025 657.16 (-2.67%) 676.65 656.20 - 677.23 0 times
Thu 06 February 2025 675.18 (-0.42%) 690.74 673.68 - 690.95 0 times
Wed 05 February 2025 678.02 (-0.6%) 684.84 677.04 - 685.56 0 times
Tue 04 February 2025 682.10 (0.74%) 679.82 678.98 - 683.97 0 times
Mon 03 February 2025 677.06 (-1.81%) 672.72 662.96 - 680.15 0 times
Fri 31 January 2025 689.53 (-3.88%) 706.64 689.43 - 706.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 654.99 and 675.58

Weekly Target 1639.23
Weekly Target 2650.15
Weekly Target 3659.82
Weekly Target 4670.74
Weekly Target 5680.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 661.07 (0.59%) 660.10 648.90 - 669.49 0 times
Fri 07 February 2025 657.16 (-4.69%) 672.72 656.20 - 690.95 0 times
Fri 31 January 2025 689.53 (-0.66%) 694.28 689.43 - 722.18 0 times
Fri 24 January 2025 694.09 (1.41%) 689.16 686.25 - 698.28 0 times
Fri 17 January 2025 684.45 (0%) 689.36 684.32 - 689.45 0 times
Fri 17 January 2025 684.45 (2.82%) 663.77 658.09 - 690.09 0 times
Fri 10 January 2025 665.66 (-1.06%) 666.85 664.64 - 673.49 0 times
Wed 08 January 2025 672.81 (-6.11%) 679.46 664.64 - 682.86 0 times
Tue 26 November 2024 716.57 (0%) 723.19 715.12 - 724.18 0 times
Tue 26 November 2024 716.57 (1.82%) 703.73 703.73 - 732.90 0 times
Fri 22 November 2024 703.73 (1.28%) 691.94 676.22 - 705.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 633.96 and 676.01

Monthly Target 1624.92
Monthly Target 2643
Monthly Target 3666.97333333333
Monthly Target 4685.05
Monthly Target 5709.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 661.07 (-4.13%) 672.72 648.90 - 690.95 0 times
Fri 31 January 2025 689.53 (-3.77%) 679.46 658.09 - 722.18 0 times
Tue 26 November 2024 716.57 (4.67%) 689.04 676.22 - 732.90 0 times
Thu 31 October 2024 684.61 (-6.26%) 730.36 666.47 - 733.75 0 times
Mon 30 September 2024 730.30 (4.45%) 699.19 664.89 - 739.57 0 times
Fri 30 August 2024 699.17 (5.38%) 664.95 616.04 - 712.21 0 times
Wed 31 July 2024 663.46 (7.16%) 619.11 596.33 - 674.64 0 times
Fri 28 June 2024 619.11 (-9.72%) 686.07 616.03 - 688.46 0 times
Fri 31 May 2024 685.76 (4.4%) 657.71 651.67 - 685.82 0 times
Tue 30 April 2024 656.83 (-7.3%) 708.91 646.09 - 708.91 0 times
Thu 28 March 2024 708.53 (-1.2%) 718.03 691.76 - 739.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 661.17
12 day DMA 673.53
20 day DMA 682.43
35 day DMA 684.27
50 day DMA 686.92
100 day DMA 695
150 day DMA 678.87
200 day DMA 677.06

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA663.1664.11663.83
12 day EMA670.51672.23673.6
20 day EMA675.89677.45678.8
35 day EMA681.71682.93684.01
50 day EMA684.65685.61686.46

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA661.17660.39662.49
12 day SMA673.53676.88679.8
20 day SMA682.43683.6684.44
35 day SMA684.27684.88685.4
50 day SMA686.92687.51687.86
100 day SMA695695.33695.5
150 day SMA678.87678.96679.01
200 day SMA677.06677.22677.37
Back to top | Use Dark Theme