SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 56.96 and 62.72

Daily Target 152.22
Daily Target 255.93
Daily Target 357.98
Daily Target 461.69
Daily Target 563.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 59.64 (-5.06%) 54.87 54.27 - 60.03 0 times
Thu 26 February 2026 62.82 (11.26%) 62.02 57.65 - 63.02 0 times
Wed 25 February 2026 56.46 (-2.06%) 54.47 50.49 - 56.46 0 times
Tue 24 February 2026 57.65 (3.95%) 56.85 55.86 - 59.24 0 times
Mon 23 February 2026 55.46 (-11.15%) 61.43 52.08 - 61.43 0 times
Fri 20 February 2026 62.42 (3.64%) 62.62 56.85 - 62.62 0 times
Thu 19 February 2026 60.23 (-7.62%) 59.44 57.05 - 60.23 0 times
Wed 18 February 2026 65.20 (7.89%) 65.60 63.41 - 66.99 0 times
Tue 17 February 2026 60.43 (-0.98%) 61.82 56.66 - 61.82 0 times
Fri 13 February 2026 61.03 (0%) 60.43 59.64 - 63.22 0 times
Fri 13 February 2026 61.03 (5.5%) 60.43 59.64 - 63.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 48.8 and 61.33

Weekly Target 145.19
Weekly Target 252.41
Weekly Target 357.716666666667
Weekly Target 464.94
Weekly Target 570.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 59.64 (-4.45%) 61.43 50.49 - 63.02 0 times
Fri 20 February 2026 62.42 (2.28%) 61.82 56.66 - 66.99 0 times
Fri 13 February 2026 61.03 (0%) 60.43 59.64 - 63.22 0 times
Fri 13 February 2026 61.03 (-8.27%) 63.74 57.85 - 68.78 0 times
Fri 06 February 2026 66.53 (24.87%) 54.27 52.48 - 66.60 0 times
Fri 30 January 2026 53.28 (-7.26%) 61.82 46.32 - 61.82 0 times
Fri 23 January 2026 57.45 (-12.6%) 58.16 51.59 - 67.19 0 times
Fri 16 January 2026 65.73 (-4.16%) 63.02 59.84 - 71.71 0 times
Fri 09 January 2026 68.58 (23.66%) 55.06 55.06 - 73.16 0 times
Fri 02 January 2026 55.46 (-10.86%) 67.79 34.99 - 67.79 0 times
Fri 26 December 2025 62.22 (7.55%) 61.03 56.66 - 65.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 55.07 and 73.36

Monthly Target 141.35
Monthly Target 250.49
Monthly Target 359.636666666667
Monthly Target 468.78
Monthly Target 577.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times
Mon 30 June 2025 71.37 (24.47%) 41.07 37.30 - 71.57 0 times
Fri 30 May 2025 57.34 (-29.31%) 79.12 42.06 - 88.46 0 times
Wed 30 April 2025 81.11 (56.34%) 41.74 1.59 - 82.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 58.41
12 day DMA 60.02
20 day DMA 60.84
35 day DMA 60.78
50 day DMA 60.57
100 day DMA 55.46
150 day DMA 54.17
200 day DMA 55.3

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7159.7558.22
12 day EMA60.0860.1659.68
20 day EMA60.360.3760.11
35 day EMA60.7660.8360.71
50 day EMA60.760.7460.66

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4158.9658.44
12 day SMA60.0260.6361.05
20 day SMA60.8460.5360.07
35 day SMA60.7861.0160.82
50 day SMA60.5760.5660.63
100 day SMA55.4655.4755.45
150 day SMA54.1754.1754.09
200 day SMA55.355.2755.27
Back to top | Use Dark Theme