SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 56.46 and 59.65

Daily Target 153.86
Daily Target 255.86
Daily Target 357.053333333333
Daily Target 459.05
Daily Target 560.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 57.85 (-0.69%) 55.06 55.06 - 58.25 0 times
Thu 18 December 2025 58.25 (2.1%) 62.02 56.26 - 63.22 0 times
Wed 17 December 2025 57.05 (-4.02%) 61.63 55.86 - 62.22 0 times
Tue 16 December 2025 59.44 (-10.48%) 64.01 58.44 - 64.01 0 times
Mon 15 December 2025 66.40 (-0.2%) 68.52 62.74 - 68.52 0 times
Fri 12 December 2025 66.53 (-5.19%) 73.35 65.20 - 73.35 0 times
Thu 11 December 2025 70.17 (16.89%) 68.78 67.39 - 70.57 0 times
Wed 10 December 2025 60.03 (17.04%) 53.28 52.68 - 62.62 0 times
Tue 09 December 2025 51.29 (-8.83%) 57.45 51.29 - 57.45 0 times
Mon 08 December 2025 56.26 (-8.71%) 59.04 55.06 - 59.04 0 times
Fri 05 December 2025 61.63 (-5.48%) 62.42 60.63 - 66.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 49.73 and 63.19

Weekly Target 147.02
Weekly Target 252.43
Weekly Target 360.476666666667
Weekly Target 465.89
Weekly Target 573.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 57.85 (-13.05%) 68.52 55.06 - 68.52 0 times
Fri 12 December 2025 66.53 (7.95%) 59.04 51.29 - 73.35 0 times
Fri 05 December 2025 61.63 (-19.68%) 70.77 60.63 - 75.34 0 times
Fri 28 November 2025 76.73 (63.57%) 44.33 43.53 - 77.73 0 times
Fri 21 November 2025 46.91 (10.27%) 41.55 27.63 - 52.08 0 times
Fri 14 November 2025 42.54 (0.47%) 46.12 39.36 - 60.03 0 times
Fri 07 November 2025 42.34 (-4.06%) 35.18 33.59 - 43.93 0 times
Fri 07 November 2025 44.13 (18.09%) 42.94 33.59 - 44.13 0 times
Thu 06 November 2025 37.37 (-6.01%) 35.58 35.58 - 43.73 0 times
Wed 05 November 2025 39.76 (14.95%) 31.21 31.21 - 43.73 0 times
Tue 04 November 2025 34.59 (-9.83%) 32.20 32.20 - 36.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 42.55 and 66.6

Monthly Target 137.44
Monthly Target 247.65
Monthly Target 361.493333333333
Monthly Target 471.7
Monthly Target 585.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 57.85 (-24.61%) 70.77 51.29 - 75.34 0 times
Fri 28 November 2025 76.73 (100.03%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.36 (-32.52%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times
Mon 30 June 2025 71.37 (24.47%) 41.07 37.30 - 71.57 0 times
Fri 30 May 2025 57.34 (-29.31%) 79.12 42.06 - 88.46 0 times
Wed 30 April 2025 81.11 (56.34%) 41.74 1.59 - 82.30 0 times
Mon 31 March 2025 51.88 (0.76%) 57.05 15.90 - 58.64 0 times
Fri 28 February 2025 51.49 (-25.36%) 45.32 39.16 - 65.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 59.8
12 day DMA 60.84
20 day DMA 61.77
35 day DMA 52.86
50 day DMA 49.87
100 day DMA 50.1
150 day DMA 53.27
200 day DMA 54.06

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3360.0760.98
12 day EMA60.0160.460.79
20 day EMA58.5358.658.64
35 day EMA55.955.7955.65
50 day EMA51.2550.9850.68

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.861.5363.92
12 day SMA60.8461.6462.15
20 day SMA61.7760.2658.84
35 day SMA52.8652.1951.51
50 day SMA49.8749.8749.85
100 day SMA50.150.2150.31
150 day SMA53.2753.2953.34
200 day SMA54.0654.0454.01
Back to top | Use Dark Theme