SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 33.19 and 37.57

Daily Target 132.33
Daily Target 233.85
Daily Target 336.706666666667
Daily Target 438.23
Daily Target 541.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 35.38 (-22.62%) 35.38 35.18 - 39.56 0 times
Thu 03 September 2026 45.72 (23.67%) 45.32 39.76 - 45.72 0 times
Wed 02 September 2026 36.97 (16.26%) 33.00 33.00 - 40.15 0 times
Tue 01 September 2026 31.80 (-18.38%) 38.76 31.41 - 39.76 0 times
Mon 31 August 2026 38.96 (-7.98%) 39.36 36.97 - 40.75 0 times
Fri 28 August 2026 42.34 (-4.49%) 47.71 41.94 - 47.71 0 times
Thu 27 August 2026 44.33 (-15.21%) 46.52 44.33 - 48.70 0 times
Wed 26 August 2026 52.28 (2.73%) 53.87 52.28 - 55.06 0 times
Tue 25 August 2026 50.89 (-4.31%) 49.70 49.30 - 51.49 0 times
Mon 24 August 2026 53.18 (7.65%) 52.39 50.39 - 54.78 0 times
Fri 21 August 2026 49.40 (7.37%) 45.01 45.01 - 51.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 26.24 and 40.55

Weekly Target 123.19
Weekly Target 229.29
Weekly Target 337.503333333333
Weekly Target 443.6
Weekly Target 551.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 35.38 (-16.44%) 39.36 31.41 - 45.72 0 times
Fri 28 August 2026 42.34 (-14.29%) 52.39 41.94 - 55.06 0 times
Fri 21 August 2026 49.40 (-25.38%) 62.62 45.01 - 62.82 0 times
Fri 14 August 2026 66.20 (2.78%) 64.21 61.43 - 69.38 0 times
Fri 07 August 2026 64.41 (20.89%) 62.42 56.46 - 68.98 0 times
Fri 31 July 2026 53.28 (0%) 65.00 48.50 - 71.57 0 times
Fri 24 July 2026 53.28 (0%) 44.33 44.33 - 53.47 0 times
Fri 24 July 2026 53.28 (-8.22%) 55.86 39.96 - 56.26 0 times
Fri 17 July 2026 58.05 (-8.74%) 67.79 51.49 - 70.17 0 times
Fri 10 July 2026 63.61 (-5.97%) 65.07 55.06 - 68.65 0 times
Thu 02 July 2026 67.65 (7.14%) 65.13 60.35 - 69.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 26.24 and 40.55

Monthly Target 123.19
Monthly Target 229.29
Monthly Target 337.503333333333
Monthly Target 443.6
Monthly Target 551.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 35.38 (-9.19%) 38.76 31.41 - 45.72 0 times
Mon 31 August 2026 38.96 (-26.88%) 62.42 36.97 - 69.38 0 times
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 37.77
12 day DMA 43.94
20 day DMA 50.91
35 day DMA 53.84
50 day DMA 56.06
100 day DMA 55.4
150 day DMA 52.94
200 day DMA 54.77

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3541.3339.13
12 day EMA43.8545.3945.33
20 day EMA47.7149.0149.36
35 day EMA51.4852.4352.83
50 day EMA54.4155.1955.58

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7739.1638.88
12 day SMA43.9445.4246.03
20 day SMA50.9152.3753.21
35 day SMA53.8454.3254.67
50 day SMA56.0656.6156.92
100 day SMA55.455.7956.06
150 day SMA52.9453.0853.14
200 day SMA54.7754.7454.67
Back to top | Use Dark Theme