SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 1072.15 and 1088.98

Daily Target 11058.35
Daily Target 21069.12
Daily Target 31075.18
Daily Target 41085.95
Daily Target 51092.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1079.89 (0.98%) 1064.41 1064.41 - 1081.24 0 times
Thu 03 September 2026 1069.38 (0.05%) 1079.58 1062.78 - 1079.58 0 times
Wed 02 September 2026 1068.88 (0.86%) 1063.42 1063.07 - 1076.68 0 times
Tue 01 September 2026 1059.78 (-1.44%) 1066.64 1058.05 - 1077.54 0 times
Mon 31 August 2026 1075.23 (-1.57%) 1087.01 1074.80 - 1087.73 0 times
Fri 28 August 2026 1092.33 (0.16%) 1098.02 1091.44 - 1103.06 0 times
Thu 27 August 2026 1090.57 (-1.35%) 1096.29 1089.54 - 1098.59 0 times
Wed 26 August 2026 1105.44 (-0.16%) 1109.16 1101.88 - 1113.21 0 times
Tue 25 August 2026 1107.18 (-0.32%) 1113.64 1101.97 - 1113.64 0 times
Mon 24 August 2026 1110.74 (0.35%) 1109.92 1107.31 - 1116.21 0 times
Fri 21 August 2026 1106.83 (1.17%) 1100.67 1098.54 - 1108.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 1054.13 and 1083.81

Weekly Target 11045.54
Weekly Target 21062.72
Weekly Target 31075.2233333333
Weekly Target 41092.4
Weekly Target 51104.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1079.89 (-1.14%) 1087.01 1058.05 - 1087.73 0 times
Fri 28 August 2026 1092.33 (-1.31%) 1109.92 1089.54 - 1116.21 0 times
Fri 21 August 2026 1106.83 (-1.38%) 1114.48 1090.31 - 1124.41 0 times
Fri 14 August 2026 1122.33 (-0.7%) 1124.76 1100.81 - 1127.42 0 times
Fri 07 August 2026 1130.22 (3.84%) 1104.68 1104.68 - 1142.45 0 times
Fri 31 July 2026 1088.40 (1.02%) 1092.79 1084.05 - 1144.50 0 times
Fri 24 July 2026 1077.46 (0%) 1070.70 1067.94 - 1086.05 0 times
Fri 24 July 2026 1077.46 (-1.25%) 1097.41 1058.25 - 1098.03 0 times
Fri 17 July 2026 1091.07 (0.69%) 1089.04 1073.88 - 1113.73 0 times
Tue 07 July 2026 1083.55 (-0.72%) 1093.03 1075.26 - 1093.46 0 times
Thu 02 July 2026 1091.36 (-1.4%) 1098.69 1076.70 - 1103.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 1068.97 and 1092.16

Monthly Target 11049.87
Monthly Target 21064.88
Monthly Target 31073.06
Monthly Target 41088.07
Monthly Target 51096.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1079.89 (0.43%) 1066.64 1058.05 - 1081.24 0 times
Mon 31 August 2026 1075.23 (-1.21%) 1104.68 1074.80 - 1142.45 0 times
Fri 31 July 2026 1088.40 (-0.52%) 1091.69 1058.25 - 1144.50 0 times
Tue 30 June 2026 1094.05 (9.38%) 994.25 985.21 - 1107.09 0 times
Fri 29 May 2026 1000.19 (-1.22%) 1016.59 913.85 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 1070.63
12 day DMA 1088.36
20 day DMA 1097.94
35 day DMA 1100.2
50 day DMA 1096.85
100 day DMA 1050.23
150 day DMA 1036.25
200 day DMA 1025.03

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.061074.141076.52
12 day EMA1085.271086.251089.32
20 day EMA1091.141092.321094.73
35 day EMA1091.781092.481093.84
50 day EMA1090.371090.81091.67

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.631073.121077.36
12 day SMA1088.361091.211093.39
20 day SMA1097.941100.461102.69
35 day SMA1100.21100.271100.89
50 day SMA1096.851096.271095.92
100 day SMA1050.231049.431048.69
150 day SMA1036.251035.91035.69
200 day SMA1025.031024.321023.63
Back to top | Use Dark Theme