SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 1046.9 and 1059.08

Daily Target 11037.51
Daily Target 21044.1
Daily Target 31049.69
Daily Target 41056.28
Daily Target 51061.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1050.69 (-0.16%) 1044.29 1043.10 - 1055.28 0 times
Mon 22 June 2026 1052.33 (-1.12%) 1057.97 1052.02 - 1065.13 0 times
Thu 18 June 2026 1064.22 (3.29%) 1041.56 1040.82 - 1070.84 0 times
Wed 17 June 2026 1030.37 (-1.68%) 1047.62 1027.39 - 1062.75 0 times
Tue 16 June 2026 1048.01 (0.04%) 1053.94 1046.16 - 1060.46 0 times
Mon 15 June 2026 1047.63 (-0.92%) 1068.23 1046.52 - 1075.29 0 times
Fri 12 June 2026 1057.41 (-0.12%) 1062.57 1055.13 - 1069.09 0 times
Thu 11 June 2026 1058.73 (3.2%) 1029.02 1026.34 - 1058.86 0 times
Wed 10 June 2026 1025.86 (-0.42%) 1028.05 1024.56 - 1043.08 0 times
Tue 09 June 2026 1030.22 (1.8%) 1018.82 1014.74 - 1044.29 0 times
Mon 08 June 2026 1012.00 (0.97%) 1003.03 1003.03 - 1020.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 1035.88 and 1057.91

Weekly Target 11030.94
Weekly Target 21040.82
Weekly Target 31052.9733333333
Weekly Target 41062.85
Weekly Target 51075

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1050.69 (-1.27%) 1057.97 1043.10 - 1065.13 0 times
Thu 18 June 2026 1064.22 (0.64%) 1068.23 1027.39 - 1075.29 0 times
Fri 12 June 2026 1057.41 (5.5%) 1003.03 1003.03 - 1069.09 0 times
Fri 05 June 2026 1002.31 (0.21%) 994.25 985.21 - 1017.98 0 times
Fri 29 May 2026 1000.19 (2.61%) 982.07 981.46 - 1019.21 0 times
Fri 22 May 2026 974.73 (4.38%) 939.50 913.85 - 975.12 0 times
Fri 15 May 2026 933.79 (-6.82%) 999.47 933.72 - 999.52 0 times
Fri 08 May 2026 1002.14 (-1.14%) 1008.02 989.07 - 1019.28 0 times
Wed 06 May 2026 1013.73 (1.13%) 995.58 967.32 - 1019.28 0 times
Fri 01 May 2026 1002.40 (-1.24%) 1016.82 993.35 - 1020.93 0 times
Fri 24 April 2026 1015.00 (-1.68%) 1025.51 1003.73 - 1053.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 1017.95 and 1108.03

Monthly Target 1946.98
Monthly Target 2998.84
Monthly Target 31037.0633333333
Monthly Target 41088.92
Monthly Target 51127.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1050.69 (5.05%) 994.25 985.21 - 1075.29 0 times
Fri 29 May 2026 1000.19 (-1.22%) 1016.59 913.85 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times
Fri 31 October 2025 947.32 (-8.06%) 1027.29 939.64 - 1057.83 0 times
Tue 30 September 2025 1030.37 (-0.41%) 1020.20 1012.68 - 1074.19 0 times
Fri 29 August 2025 1034.65 (11.2%) 924.48 909.02 - 1056.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 1049.12
12 day DMA 1039.98
20 day DMA 1025.38
35 day DMA 1000.89
50 day DMA 1003.61
100 day DMA 1005.94
150 day DMA 1001.09
200 day DMA 1003.19

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.821049.381047.91
12 day EMA1039.1110371034.21
20 day EMA1027.591025.161022.3
35 day EMA1018.291016.381014.26
50 day EMA1006.881005.091003.16

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.121048.511049.53
12 day SMA1039.981036.431032.37
20 day SMA1025.381021.581017.26
35 day SMA1000.89998.53997.11
50 day SMA1003.611002.61001.46
100 day SMA1005.941005.721005.58
150 day SMA1001.091000.34999.54
200 day SMA1003.191003.111003.02
Back to top | Use Dark Theme