SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 922.83 and 937.43

Daily Target 1920.37
Daily Target 2925.28
Daily Target 3934.97
Daily Target 4939.88
Daily Target 5949.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 930.19 (-2.21%) 943.45 930.06 - 944.66 0 times
Mon 29 April 2024 951.18 (0.64%) 951.02 946.59 - 955.29 0 times
Fri 26 April 2024 945.15 (1.76%) 933.66 931.99 - 949.85 0 times
Thu 25 April 2024 928.79 (-0.47%) 924.89 910.59 - 930.59 0 times
Wed 24 April 2024 933.17 (-0.56%) 935.30 929.17 - 942.51 0 times
Tue 23 April 2024 938.47 (2.99%) 915.70 915.70 - 939.46 0 times
Mon 22 April 2024 911.24 (1.24%) 906.08 901.76 - 916.40 0 times
Fri 19 April 2024 900.04 (0.77%) 889.97 889.97 - 902.97 0 times
Thu 18 April 2024 893.16 (-0.01%) 897.60 890.91 - 907.09 0 times
Wed 17 April 2024 893.22 (-0.94%) 910.56 892.75 - 911.23 0 times
Tue 16 April 2024 901.67 (-0.33%) 896.56 890.85 - 904.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 917.51 and 942.74

Weekly Target 1913.28
Weekly Target 2921.74
Weekly Target 3938.51333333333
Weekly Target 4946.97
Weekly Target 5963.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 930.19 (-1.58%) 951.02 930.06 - 955.29 0 times
Fri 26 April 2024 945.15 (5.01%) 906.08 901.76 - 949.85 0 times
Fri 19 April 2024 900.04 (-1.48%) 918.31 889.97 - 924.13 0 times
Fri 12 April 2024 913.58 (-4.81%) 965.38 911.64 - 969.12 0 times
Fri 05 April 2024 959.75 (-4.85%) 1009.41 957.93 - 1014.01 0 times
Thu 28 March 2024 1008.71 (2.93%) 982.90 971.07 - 1013.27 0 times
Fri 22 March 2024 980.04 (2.47%) 958.37 947.77 - 991.89 0 times
Fri 15 March 2024 956.41 (-0.36%) 956.21 940.05 - 970.56 0 times
Fri 08 March 2024 959.89 (-3.05%) 989.83 955.53 - 993.42 0 times
Fri 01 March 2024 990.05 (2.44%) 965.53 964.19 - 990.44 0 times
Fri 23 February 2024 966.44 (0.63%) 948.03 943.76 - 972.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 848.06 and 972.1

Monthly Target 1820.68
Monthly Target 2875.44
Monthly Target 3944.72333333333
Monthly Target 4999.48
Monthly Target 51068.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 930.19 (-7.78%) 1009.41 889.97 - 1014.01 0 times
Thu 28 March 2024 1008.71 (2.47%) 984.71 940.05 - 1013.27 0 times
Thu 29 February 2024 984.39 (7.36%) 924.78 910.27 - 988.54 0 times
Wed 31 January 2024 916.92 (-4.24%) 946.33 890.54 - 959.62 0 times
Fri 29 December 2023 957.53 (15.29%) 829.44 828.12 - 977.78 0 times
Thu 30 November 2023 830.53 (13%) 759.47 759.47 - 842.41 0 times
Mon 30 October 2023 734.97 (-6.3%) 782.61 728.24 - 785.98 0 times
Fri 29 September 2023 784.41 (-7.59%) 853.58 761.61 - 861.64 0 times
Thu 31 August 2023 848.81 (-4.27%) 882.43 812.46 - 894.10 0 times
Mon 31 July 2023 886.64 (4.69%) 845.78 815.92 - 887.35 0 times
Fri 30 June 2023 846.93 (11.09%) 762.73 757.93 - 851.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 937.7
12 day DMA 919.24
20 day DMA 931.59
35 day DMA 950.09
50 day DMA 955.2
100 day DMA 943.72
150 day DMA 892.04
200 day DMA 881.66

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA935.33937.9931.26
12 day EMA931.64931.9928.4
20 day EMA935.47936.03934.44
35 day EMA942.18942.89942.4
50 day EMA954.01954.98955.14

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA937.7939.35931.36
12 day SMA919.24917.86916.35
20 day SMA931.59933.94936.67
35 day SMA950.09950.77951.02
50 day SMA955.2955.8956.24
100 day SMA943.72943.17942.3
150 day SMA892.04891.15890.17
200 day SMA881.66881.28880.76
Back to top | Use Dark Theme