SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 886.13 and 909.88

Daily Target 1881.41
Daily Target 2890.84
Daily Target 3905.15666666667
Daily Target 4914.59
Daily Target 5928.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 900.28 (-2.94%) 914.50 895.72 - 919.47 0 times
Thu 12 June 2025 927.59 (-0.55%) 925.01 920.61 - 928.92 0 times
Wed 11 June 2025 932.76 (-0.51%) 943.40 931.37 - 946.47 0 times
Tue 10 June 2025 937.54 (0.6%) 938.01 933.52 - 941.15 0 times
Mon 09 June 2025 931.94 (0.94%) 932.04 925.84 - 936.22 0 times
Fri 06 June 2025 923.28 (0.59%) 927.10 918.47 - 927.52 0 times
Thu 05 June 2025 917.85 (0.06%) 915.37 911.88 - 923.30 0 times
Wed 04 June 2025 917.30 (0.06%) 917.45 913.42 - 920.89 0 times
Tue 03 June 2025 916.71 (1.13%) 911.43 904.98 - 920.27 0 times
Mon 02 June 2025 906.51 (-0.21%) 903.52 891.88 - 906.78 0 times
Fri 30 May 2025 908.39 (-0.06%) 902.70 899.76 - 913.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 872.63 and 923.38

Weekly Target 1863.41
Weekly Target 2881.84
Weekly Target 3914.15666666667
Weekly Target 4932.59
Weekly Target 5964.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 900.28 (-2.49%) 932.04 895.72 - 946.47 0 times
Fri 06 June 2025 923.28 (1.64%) 903.52 891.88 - 927.52 0 times
Fri 30 May 2025 908.39 (1.45%) 909.28 899.76 - 919.94 0 times
Fri 23 May 2025 895.45 (-3.86%) 913.13 882.91 - 927.86 0 times
Fri 16 May 2025 931.40 (1.08%) 920.07 909.15 - 932.85 0 times
Tue 13 May 2025 921.45 (0.66%) 912.56 903.84 - 926.90 0 times
Mon 12 May 2025 915.43 (5.34%) 912.56 903.84 - 926.48 0 times
Fri 09 May 2025 869.06 (2.77%) 838.60 829.81 - 873.47 0 times
Fri 02 May 2025 845.67 (3.35%) 820.50 790.68 - 848.15 0 times
Fri 25 April 2025 818.22 (5.03%) 776.42 763.12 - 820.06 0 times
Tue 15 April 2025 779.05 (-0.54%) 796.87 769.05 - 798.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 868.79 and 923.38

Monthly Target 1858.29
Monthly Target 2879.28
Monthly Target 3912.87666666667
Monthly Target 4933.87
Monthly Target 5967.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 900.28 (-0.89%) 903.52 891.88 - 946.47 0 times
Fri 30 May 2025 908.39 (12.21%) 818.80 814.37 - 932.85 0 times
Wed 30 April 2025 809.54 (-4.99%) 852.83 732.59 - 883.42 0 times
Mon 31 March 2025 852.04 (-10.75%) 958.76 825.74 - 963.87 0 times
Fri 28 February 2025 954.65 (-9.36%) 1027.89 943.10 - 1060.65 0 times
Fri 31 January 2025 1053.23 (-1.74%) 1018.33 975.59 - 1079.94 0 times
Tue 26 November 2024 1071.92 (9.57%) 986.56 981.38 - 1103.41 0 times
Thu 31 October 2024 978.31 (-4.65%) 1022.63 965.27 - 1028.67 0 times
Mon 30 September 2024 1026.03 (3.94%) 978.80 916.93 - 1041.26 0 times
Fri 30 August 2024 987.14 (-3.96%) 1030.07 903.53 - 1036.53 0 times
Wed 31 July 2024 1027.85 (10.36%) 935.79 899.29 - 1053.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 926.02
12 day DMA 919.09
20 day DMA 915.72
35 day DMA 896.24
50 day DMA 866.71
100 day DMA 916.14
150 day DMA 947.74
200 day DMA 955.48

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA919.19928.65929.18
12 day EMA918.48921.79920.74
20 day EMA911.89913.11911.59
35 day EMA892.28891.81889.7
50 day EMA872.58871.45869.16

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA926.02930.62928.67
12 day SMA919.09919.87919.12
20 day SMA915.72916.76915.85
35 day SMA896.24893.91890.78
50 day SMA866.71865.9864.39
100 day SMA916.14917.16917.84
150 day SMA947.74948.59949.18
200 day SMA955.48955.82956.06
Back to top | Use Dark Theme