SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2335.36 and 2360.05

Daily Target 12330.01
Daily Target 22340.71
Daily Target 32354.6966666667
Daily Target 42365.4
Daily Target 52379.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2351.42 (-0.81%) 2363.21 2343.99 - 2368.68 0 times
Thu 18 December 2025 2370.56 (-0.97%) 2393.71 2370.52 - 2402.61 0 times
Wed 17 December 2025 2393.71 (0.68%) 2379.34 2379.34 - 2412.08 0 times
Tue 16 December 2025 2377.55 (-0.82%) 2397.14 2372.46 - 2399.73 0 times
Mon 15 December 2025 2397.14 (0.78%) 2383.27 2382.74 - 2404.83 0 times
Fri 12 December 2025 2378.50 (-0.07%) 2387.02 2370.49 - 2393.32 0 times
Thu 11 December 2025 2380.18 (1.6%) 2353.20 2353.20 - 2386.42 0 times
Wed 10 December 2025 2342.75 (0.56%) 2329.69 2326.32 - 2351.43 0 times
Tue 09 December 2025 2329.69 (0.94%) 2313.59 2313.59 - 2337.83 0 times
Mon 08 December 2025 2308.06 (-0.65%) 2321.14 2305.70 - 2322.46 0 times
Fri 05 December 2025 2323.20 (-0.31%) 2330.40 2318.70 - 2338.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2313.66 and 2381.75

Weekly Target 12301.07
Weekly Target 22326.25
Weekly Target 32369.1633333333
Weekly Target 42394.34
Weekly Target 52437.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2351.42 (-1.14%) 2383.27 2343.99 - 2412.08 0 times
Fri 12 December 2025 2378.50 (2.38%) 2321.14 2305.70 - 2393.32 0 times
Fri 05 December 2025 2323.20 (-0.34%) 2331.02 2300.05 - 2346.34 0 times
Fri 28 November 2025 2331.02 (1.77%) 2290.45 2264.48 - 2350.17 0 times
Fri 21 November 2025 2290.45 (-1.99%) 2336.95 2250.89 - 2342.61 0 times
Fri 14 November 2025 2336.95 (-0.24%) 2342.53 2315.29 - 2388.97 0 times
Fri 07 November 2025 2342.53 (2.46%) 2333.52 2321.50 - 2372.25 0 times
Fri 31 October 2025 2286.27 (0%) 2311.82 2274.08 - 2311.82 0 times
Fri 31 October 2025 2286.27 (-4.12%) 2384.49 2274.08 - 2392.36 0 times
Fri 24 October 2025 2384.49 (-1.92%) 2431.26 2384.16 - 2451.55 0 times
Fri 17 October 2025 2431.26 (2.54%) 2371.13 2358.60 - 2439.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2325.74 and 2437.77

Monthly Target 12242.49
Monthly Target 22296.95
Monthly Target 32354.5166666667
Monthly Target 42408.98
Monthly Target 52466.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2351.42 (0.88%) 2331.02 2300.05 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times
Fri 30 May 2025 2602.56 (1.72%) 2558.43 2506.27 - 2651.55 0 times
Wed 30 April 2025 2558.43 (-1.43%) 2595.51 2365.82 - 2621.70 0 times
Mon 31 March 2025 2595.51 (-3.59%) 2692.19 2515.53 - 2729.32 0 times
Fri 28 February 2025 2692.19 (-2.91%) 2725.33 2662.71 - 2843.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2378.08
12 day DMA 2356.93
20 day DMA 2339.06
35 day DMA 2331.54
50 day DMA 2348.51
100 day DMA 2433.48
150 day DMA 2472.58
200 day DMA 2498.14

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2368.252376.672379.72
12 day EMA2359.152360.562358.74
20 day EMA2350.952350.92348.83
35 day EMA2353.112353.212352.19
50 day EMA2357.112357.342356.8

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2378.082383.492385.42
12 day SMA2356.932355.512350.72
20 day SMA2339.062334.442329.14
35 day SMA2331.542330.412329.03
50 day SMA2348.512349.412350.18
100 day SMA2433.482435.852437.95
150 day SMA2472.582473.882475.11
200 day SMA2498.142499.972501.66
Back to top | Use Dark Theme