SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2582.24 and 2613.18

Daily Target 12574.91
Daily Target 22589.57
Daily Target 32605.8466666667
Daily Target 42620.51
Daily Target 52636.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2604.24 (-0.68%) 2622.12 2591.18 - 2622.12 0 times
Mon 29 April 2024 2622.12 (0.48%) 2609.56 2608.31 - 2633.48 0 times
Fri 26 April 2024 2609.56 (0.01%) 2609.28 2602.63 - 2623.48 0 times
Thu 25 April 2024 2609.28 (-1.33%) 2644.36 2605.23 - 2644.36 0 times
Wed 24 April 2024 2644.36 (-0.32%) 2652.78 2623.76 - 2652.78 0 times
Tue 23 April 2024 2652.78 (1.46%) 2614.49 2614.49 - 2662.16 0 times
Mon 22 April 2024 2614.49 (-0.08%) 2616.69 2609.85 - 2630.77 0 times
Fri 19 April 2024 2616.69 (1.55%) 2576.80 2571.52 - 2619.08 0 times
Thu 18 April 2024 2576.80 (0.57%) 2562.32 2562.32 - 2588.32 0 times
Wed 17 April 2024 2562.32 (-0.45%) 2573.83 2560.97 - 2598.77 0 times
Tue 16 April 2024 2573.83 (0.14%) 2570.17 2551.27 - 2578.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2576.56 and 2618.86

Weekly Target 12567.33
Weekly Target 22585.79
Weekly Target 32609.6333333333
Weekly Target 42628.09
Weekly Target 52651.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2604.24 (-0.2%) 2609.56 2591.18 - 2633.48 0 times
Fri 26 April 2024 2609.56 (-0.27%) 2616.69 2602.63 - 2662.16 0 times
Fri 19 April 2024 2616.69 (1.63%) 2574.60 2551.27 - 2619.08 0 times
Fri 12 April 2024 2574.60 (-3.06%) 2655.90 2568.68 - 2699.09 0 times
Fri 05 April 2024 2655.90 (-3.43%) 2750.12 2637.83 - 2751.39 0 times
Thu 28 March 2024 2750.12 (1.45%) 2710.73 2696.37 - 2764.05 0 times
Fri 22 March 2024 2710.73 (0.86%) 2687.62 2672.77 - 2745.25 0 times
Fri 15 March 2024 2687.62 (-0.52%) 2701.71 2664.28 - 2733.94 0 times
Fri 08 March 2024 2701.71 (-1.8%) 2751.19 2678.45 - 2752.58 0 times
Fri 01 March 2024 2751.19 (0.15%) 2746.95 2722.38 - 2784.88 0 times
Fri 23 February 2024 2746.95 (-1.04%) 2775.85 2711.37 - 2796.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2477.7 and 2677.82

Monthly Target 12435.51
Monthly Target 22519.88
Monthly Target 32635.6333333333
Monthly Target 42720
Monthly Target 52835.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2604.24 (-5.3%) 2750.12 2551.27 - 2751.39 0 times
Thu 28 March 2024 2750.12 (-0.66%) 2768.27 2664.28 - 2768.27 0 times
Thu 29 February 2024 2768.27 (-0.11%) 2771.19 2711.37 - 2856.54 0 times
Wed 31 January 2024 2771.19 (-2.14%) 2831.93 2755.36 - 2876.59 0 times
Fri 29 December 2023 2831.93 (10.7%) 2558.22 2558.22 - 2861.89 0 times
Thu 30 November 2023 2558.22 (3.25%) 2439.17 2439.17 - 2607.53 0 times
Mon 30 October 2023 2477.67 (-3.39%) 2564.74 2423.48 - 2564.74 0 times
Fri 29 September 2023 2564.74 (-6.54%) 2744.09 2549.02 - 2762.05 0 times
Thu 31 August 2023 2744.09 (-0.9%) 2769.00 2609.29 - 2841.09 0 times
Mon 31 July 2023 2769.00 (3.36%) 2678.99 2641.97 - 2786.10 0 times
Fri 30 June 2023 2678.99 (3.01%) 2600.62 2594.73 - 2714.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2617.91
12 day DMA 2604.72
20 day DMA 2618.59
35 day DMA 2657.31
50 day DMA 2679.42
100 day DMA 2740.93
150 day DMA 2674.4
200 day DMA 2683.78

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2613.882618.72616.99
12 day EMA2617.182619.532619.06
20 day EMA2628.372630.912631.84
35 day EMA2652.152654.972656.9
50 day EMA2682.722685.922688.52

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2617.912627.622626.09
12 day SMA2604.722602.252601.24
20 day SMA2618.592622.182627.21
35 day SMA2657.312660.132662.41
50 day SMA2679.422682.852686.7
100 day SMA2740.932741.732741.92
150 day SMA2674.42674.962675.42
200 day SMA2683.782684.192684.36
Back to top | Use Dark Theme