SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2642.83 and 2670.5

Daily Target 12622.83
Daily Target 22635.15
Daily Target 32650.5
Daily Target 42662.82
Daily Target 52678.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2647.47 (-0.47%) 2644.05 2638.18 - 2665.85 0 times
Thu 03 September 2026 2659.99 (-2.2%) 2707.78 2653.28 - 2707.78 0 times
Wed 02 September 2026 2719.82 (0.15%) 2715.75 2715.75 - 2747.05 0 times
Tue 01 September 2026 2715.75 (-0.33%) 2724.77 2711.35 - 2754.47 0 times
Mon 31 August 2026 2724.77 (-1.06%) 2753.90 2720.95 - 2753.90 0 times
Fri 28 August 2026 2753.90 (0.37%) 2743.67 2743.67 - 2765.07 0 times
Thu 27 August 2026 2743.67 (-1.24%) 2749.52 2738.62 - 2766.92 0 times
Wed 26 August 2026 2778.16 (-0.34%) 2787.67 2773.11 - 2794.67 0 times
Tue 25 August 2026 2787.67 (-0.7%) 2807.33 2768.17 - 2807.33 0 times
Mon 24 August 2026 2807.33 (1.32%) 2770.81 2770.81 - 2814.22 0 times
Fri 21 August 2026 2770.81 (0.64%) 2753.08 2745.88 - 2774.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2584.68 and 2700.97

Weekly Target 12563.75
Weekly Target 22605.61
Weekly Target 32680.04
Weekly Target 42721.9
Weekly Target 52796.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2647.47 (-3.86%) 2753.90 2638.18 - 2754.47 0 times
Fri 28 August 2026 2753.90 (-0.61%) 2770.81 2738.62 - 2814.22 0 times
Fri 21 August 2026 2770.81 (0.26%) 2763.63 2730.44 - 2813.60 0 times
Fri 14 August 2026 2763.63 (0.73%) 2743.71 2679.37 - 2784.65 0 times
Fri 07 August 2026 2743.71 (0.91%) 2746.51 2717.30 - 2794.42 0 times
Fri 31 July 2026 2718.89 (1.19%) 2686.85 2686.85 - 2818.09 0 times
Fri 24 July 2026 2686.85 (0%) 2660.91 2653.07 - 2693.55 0 times
Fri 24 July 2026 2686.85 (-0.44%) 2698.61 2636.22 - 2731.71 0 times
Fri 17 July 2026 2698.61 (1.42%) 2672.38 2651.73 - 2773.36 0 times
Tue 07 July 2026 2660.70 (-0.69%) 2678.73 2626.08 - 2705.73 0 times
Thu 02 July 2026 2679.18 (0.59%) 2663.36 2605.74 - 2684.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2584.68 and 2700.97

Monthly Target 12563.75
Monthly Target 22605.61
Monthly Target 32680.04
Monthly Target 42721.9
Monthly Target 52796.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2647.47 (-2.84%) 2724.77 2638.18 - 2754.47 0 times
Mon 31 August 2026 2724.77 (0.22%) 2746.51 2679.37 - 2814.22 0 times
Fri 31 July 2026 2718.89 (4.33%) 2621.51 2621.51 - 2818.09 0 times
Tue 30 June 2026 2606.08 (7.63%) 2408.55 2388.22 - 2671.44 0 times
Fri 29 May 2026 2421.36 (-3.33%) 2504.69 2349.74 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2693.56
12 day DMA 2738.54
20 day DMA 2741.18
35 day DMA 2736.67
50 day DMA 2715.16
100 day DMA 2583.88
150 day DMA 2544.86
200 day DMA 2494.51

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2688.052708.332732.49
12 day EMA2719.162732.192745.31
20 day EMA2727.42735.812743.79
35 day EMA2717.262721.372724.98
50 day EMA2700.482702.642704.38

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2693.562714.852731.58
12 day SMA2738.542750.492756.9
20 day SMA2741.182745.992749.51
35 day SMA2736.672737.922739.03
50 day SMA2715.162714.012711.38
100 day SMA2583.882581.342578.57
150 day SMA2544.862543.72542.34
200 day SMA2494.512493.122491.65
Back to top | Use Dark Theme