SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2568.14 and 2619.03

Daily Target 12526.94
Daily Target 22558.44
Daily Target 32577.83
Daily Target 42609.33
Daily Target 52628.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2589.94 (2.44%) 2546.33 2546.33 - 2597.22 0 times
Mon 22 June 2026 2528.37 (-2.16%) 2571.84 2527.84 - 2587.57 0 times
Thu 18 June 2026 2584.30 (1.6%) 2558.95 2550.76 - 2591.29 0 times
Wed 17 June 2026 2543.56 (-1.51%) 2582.60 2521.34 - 2582.60 0 times
Tue 16 June 2026 2582.60 (0.06%) 2580.94 2572.94 - 2601.83 0 times
Mon 15 June 2026 2580.94 (0.17%) 2576.46 2571.07 - 2590.34 0 times
Fri 12 June 2026 2576.46 (0.93%) 2552.73 2551.17 - 2589.92 0 times
Thu 11 June 2026 2552.73 (0.94%) 2529.08 2520.33 - 2556.41 0 times
Wed 10 June 2026 2529.08 (2.16%) 2475.58 2475.58 - 2535.65 0 times
Tue 09 June 2026 2475.58 (1.03%) 2450.43 2433.49 - 2476.97 0 times
Mon 08 June 2026 2450.43 (0.13%) 2447.15 2442.54 - 2477.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2558.89 and 2628.27

Weekly Target 12502.29
Weekly Target 22546.11
Weekly Target 32571.6666666667
Weekly Target 42615.49
Weekly Target 52641.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2589.94 (0.22%) 2571.84 2527.84 - 2597.22 0 times
Thu 18 June 2026 2584.30 (0.3%) 2576.46 2521.34 - 2601.83 0 times
Fri 12 June 2026 2576.46 (5.28%) 2447.15 2433.49 - 2589.92 0 times
Fri 05 June 2026 2447.15 (1.07%) 2408.55 2388.22 - 2468.32 0 times
Fri 29 May 2026 2421.36 (-0.51%) 2439.48 2408.74 - 2467.55 0 times
Fri 22 May 2026 2433.75 (1.88%) 2388.88 2349.74 - 2435.05 0 times
Fri 15 May 2026 2388.88 (-1.96%) 2436.75 2371.10 - 2445.05 0 times
Fri 08 May 2026 2436.75 (-0.57%) 2499.28 2420.58 - 2499.59 0 times
Wed 06 May 2026 2450.76 (-2.36%) 2509.90 2424.69 - 2509.90 0 times
Fri 01 May 2026 2509.90 (2.6%) 2450.17 2423.02 - 2526.46 0 times
Fri 24 April 2026 2446.38 (-0.04%) 2447.43 2408.43 - 2456.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2489.08 and 2702.69

Monthly Target 12313.05
Monthly Target 22451.5
Monthly Target 32526.6633333333
Monthly Target 42665.11
Monthly Target 52740.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2589.94 (6.96%) 2408.55 2388.22 - 2601.83 0 times
Fri 29 May 2026 2421.36 (-3.33%) 2504.69 2349.74 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2565.75
12 day DMA 2536.76
20 day DMA 2491.36
35 day DMA 2458.33
50 day DMA 2452.6
100 day DMA 2459.71
150 day DMA 2420.96
200 day DMA 2422.35

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2564.342551.542563.13
12 day EMA2536.012526.212525.82
20 day EMA2508.982500.462497.52
35 day EMA2481.942475.582472.47
50 day EMA2458.022452.642449.55

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2565.752563.952573.57
12 day SMA2536.762522.062511.4
20 day SMA2491.362483.552477.85
35 day SMA2458.332454.572454.05
50 day SMA2452.62448.662445.75
100 day SMA2459.712458.552457.83
150 day SMA2420.962419.492418.4
200 day SMA2422.352422.252422.47
Back to top | Use Dark Theme