SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2394.2 and 2437.97

Daily Target 12385.92
Daily Target 22402.47
Daily Target 32429.6933333333
Daily Target 42446.24
Daily Target 52473.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2419.01 (-1.04%) 2446.86 2413.15 - 2456.92 0 times
Mon 20 April 2026 2444.33 (-0.13%) 2447.43 2427.71 - 2453.06 0 times
Fri 17 April 2026 2447.43 (2.57%) 2392.67 2392.28 - 2457.90 0 times
Thu 16 April 2026 2386.18 (0.22%) 2381.05 2365.38 - 2399.50 0 times
Wed 15 April 2026 2381.05 (-1.06%) 2406.44 2377.77 - 2406.44 0 times
Tue 14 April 2026 2406.44 (0.57%) 2392.73 2381.68 - 2410.57 0 times
Mon 13 April 2026 2392.73 (0.41%) 2382.94 2356.91 - 2392.73 0 times
Fri 10 April 2026 2382.94 (-0.92%) 2405.15 2375.17 - 2405.41 0 times
Thu 09 April 2026 2405.15 (0.71%) 2388.16 2352.17 - 2411.37 0 times
Wed 08 April 2026 2388.16 (2.14%) 2378.51 2378.37 - 2400.94 0 times
Tue 07 April 2026 2338.12 (-0.09%) 2340.29 2324.69 - 2350.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2394.2 and 2437.97

Weekly Target 12385.92
Weekly Target 22402.47
Weekly Target 32429.6933333333
Weekly Target 42446.24
Weekly Target 52473.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2419.01 (-1.16%) 2447.43 2413.15 - 2456.92 0 times
Fri 17 April 2026 2447.43 (2.71%) 2382.94 2356.91 - 2457.90 0 times
Fri 10 April 2026 2382.94 (3.14%) 2310.33 2302.19 - 2411.37 0 times
Thu 02 April 2026 2310.33 (-0.06%) 2311.67 2272.57 - 2340.04 0 times
Fri 27 March 2026 2311.67 (-3.37%) 2316.80 2297.66 - 2362.78 0 times
Tue 17 March 2026 2392.29 (-2.23%) 2446.81 2390.25 - 2465.62 0 times
Fri 13 March 2026 2446.81 (-1.65%) 2454.43 2408.85 - 2489.20 0 times
Fri 06 March 2026 2487.85 (-4.54%) 2577.72 2457.89 - 2595.17 0 times
Fri 27 February 2026 2606.19 (0.93%) 2582.16 2552.99 - 2624.63 0 times
Fri 20 February 2026 2582.16 (0.82%) 2561.07 2532.50 - 2591.64 0 times
Fri 13 February 2026 2561.07 (0%) 2551.22 2519.79 - 2561.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2345.79 and 2531.12

Monthly Target 12197.83
Monthly Target 22308.42
Monthly Target 32383.16
Monthly Target 42493.75
Monthly Target 52568.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2419.01 (3.72%) 2336.95 2272.57 - 2457.90 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2415.6
12 day DMA 2394.32
20 day DMA 2365.47
35 day DMA 2416.81
50 day DMA 2458.6
100 day DMA 2412.09
150 day DMA 2406.44
200 day DMA 2445.51

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2419.12419.152406.56
12 day EMA2400.612397.272388.72
20 day EMA2398.822396.72391.69
35 day EMA2422.232422.422421.13
50 day EMA2457.152458.712459.3

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2415.62413.092402.77
12 day SMA2394.322385.262374.87
20 day SMA2365.472360.142357.54
35 day SMA2416.812422.042427.13
50 day SMA2458.62460.732461.68
100 day SMA2412.092410.492408.69
150 day SMA2406.442407.262408.04
200 day SMA2445.512445.662445.95
Back to top | Use Dark Theme