SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2684.46 and 2790.82

Daily Target 12666.45
Daily Target 22702.46
Daily Target 32772.8066666667
Daily Target 42808.82
Daily Target 52879.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 2738.48 (-2.39%) 2805.41 2736.79 - 2843.15 0 times
Thu 13 February 2025 2805.41 (2.1%) 2747.68 2747.68 - 2807.67 0 times
Wed 12 February 2025 2747.68 (-0.61%) 2764.41 2738.33 - 2784.93 0 times
Tue 11 February 2025 2764.41 (1.36%) 2727.24 2727.24 - 2765.02 0 times
Mon 10 February 2025 2727.24 (0.03%) 2726.47 2691.66 - 2731.42 0 times
Fri 07 February 2025 2726.47 (-1.41%) 2765.33 2722.56 - 2770.67 0 times
Thu 06 February 2025 2765.33 (0.69%) 2746.25 2746.25 - 2783.33 0 times
Wed 05 February 2025 2746.25 (0.08%) 2744.08 2726.68 - 2747.16 0 times
Tue 04 February 2025 2744.08 (-0.06%) 2745.86 2708.92 - 2759.29 0 times
Mon 03 February 2025 2745.86 (-0.97%) 2725.33 2723.65 - 2773.01 0 times
Fri 31 January 2025 2772.81 (-1.82%) 2824.07 2755.80 - 2824.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2715.07 and 2866.56

Weekly Target 12606.27
Weekly Target 22672.38
Weekly Target 32757.7633333333
Weekly Target 42823.87
Weekly Target 52909.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 2738.48 (0.44%) 2726.47 2691.66 - 2843.15 0 times
Fri 07 February 2025 2726.47 (-1.67%) 2725.33 2708.92 - 2783.33 0 times
Fri 31 January 2025 2772.81 (-0.39%) 2783.72 2755.80 - 2859.52 0 times
Fri 24 January 2025 2783.72 (0.51%) 2769.59 2751.31 - 2811.68 0 times
Fri 17 January 2025 2769.59 (0%) 2756.11 2756.11 - 2779.60 0 times
Fri 17 January 2025 2769.59 (2.89%) 2698.17 2675.17 - 2779.60 0 times
Fri 10 January 2025 2691.82 (-2.58%) 2758.73 2684.66 - 2766.03 0 times
Wed 08 January 2025 2763.24 (-6.97%) 2825.58 2735.30 - 2839.90 0 times
Tue 26 November 2024 2970.27 (0%) 2985.18 2961.90 - 2985.18 0 times
Tue 26 November 2024 2970.27 (1.41%) 2965.50 2961.90 - 3009.37 0 times
Fri 22 November 2024 2929.07 (5.37%) 2779.68 2779.68 - 2931.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2715.07 and 2866.56

Monthly Target 12606.27
Monthly Target 22672.38
Monthly Target 32757.7633333333
Monthly Target 42823.87
Monthly Target 52909.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 2738.48 (-1.24%) 2725.33 2691.66 - 2843.15 0 times
Fri 31 January 2025 2772.81 (-6.65%) 2825.58 2675.17 - 2859.52 0 times
Tue 26 November 2024 2970.27 (10.54%) 2687.01 2687.01 - 3009.37 0 times
Thu 31 October 2024 2687.01 (-3.74%) 2791.51 2686.82 - 2846.45 0 times
Mon 30 September 2024 2791.51 (0.05%) 2790.14 2622.66 - 2821.88 0 times
Fri 30 August 2024 2790.14 (-0.29%) 2798.30 2616.67 - 2823.85 0 times
Wed 31 July 2024 2798.30 (7.33%) 2607.24 2552.37 - 2844.29 0 times
Fri 28 June 2024 2607.24 (-2.96%) 2686.85 2555.57 - 2707.86 0 times
Fri 31 May 2024 2686.85 (3.17%) 2604.24 2604.24 - 2758.88 0 times
Tue 30 April 2024 2604.24 (-5.3%) 2750.12 2551.27 - 2751.39 0 times
Thu 28 March 2024 2750.12 (-0.66%) 2768.27 2664.28 - 2768.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2756.64
12 day DMA 2759.01
20 day DMA 2774.49
35 day DMA 2790.67
50 day DMA 2792.42
100 day DMA 2773.54
150 day DMA 2736.44
200 day DMA 2716.31

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2758.132767.962749.24
12 day EMA2761.972766.242759.12
20 day EMA2767.952771.052767.44
35 day EMA2777.732780.042778.55
50 day EMA2785.242787.152786.4

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2756.642754.242746.23
12 day SMA2759.012764.932765.5
20 day SMA2774.492776.042773.58
35 day SMA2790.672793.832794.45
50 day SMA2792.422792.182791.23
100 day SMA2773.542773.172772.36
150 day SMA2736.442735.682734.37
200 day SMA2716.312716.12715.63
Back to top | Use Dark Theme