SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2567.7 and 2606.11

Daily Target 12537.27
Daily Target 22559.71
Daily Target 32575.6766666667
Daily Target 42598.12
Daily Target 52614.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2582.16 (0.47%) 2570.05 2553.23 - 2591.64 0 times
Thu 19 February 2026 2570.05 (0.42%) 2552.76 2551.85 - 2574.03 0 times
Wed 18 February 2026 2559.26 (0.52%) 2546.01 2541.10 - 2572.81 0 times
Tue 17 February 2026 2546.01 (-0.59%) 2561.07 2532.50 - 2577.95 0 times
Fri 13 February 2026 2561.07 (0%) 2551.22 2519.79 - 2561.07 0 times
Fri 13 February 2026 2561.07 (0.84%) 2551.22 2519.79 - 2561.07 0 times
Thu 12 February 2026 2539.67 (0.84%) 2518.58 2518.58 - 2548.54 0 times
Wed 11 February 2026 2518.58 (0.51%) 2504.98 2490.03 - 2519.01 0 times
Tue 10 February 2026 2505.75 (-0.17%) 2510.03 2504.11 - 2528.92 0 times
Mon 09 February 2026 2510.03 (-1.38%) 2545.03 2499.83 - 2545.24 0 times
Fri 06 February 2026 2545.03 (0.55%) 2531.60 2531.60 - 2560.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2557.33 and 2616.47

Weekly Target 12509.63
Weekly Target 22545.89
Weekly Target 32568.7666666667
Weekly Target 42605.03
Weekly Target 52627.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2582.16 (0.82%) 2561.07 2532.50 - 2591.64 0 times
Fri 13 February 2026 2561.07 (0%) 2551.22 2519.79 - 2561.07 0 times
Fri 13 February 2026 2561.07 (0.63%) 2545.03 2490.03 - 2561.07 0 times
Fri 06 February 2026 2545.03 (2.61%) 2480.40 2469.46 - 2560.75 0 times
Fri 30 January 2026 2480.40 (1.69%) 2445.94 2434.02 - 2481.07 0 times
Fri 23 January 2026 2439.06 (1.99%) 2391.51 2363.17 - 2470.07 0 times
Fri 16 January 2026 2391.51 (2.53%) 2332.87 2324.18 - 2410.24 0 times
Fri 09 January 2026 2332.60 (2.25%) 2281.25 2263.18 - 2342.33 0 times
Fri 02 January 2026 2281.25 (-2.4%) 2337.51 2277.42 - 2340.08 0 times
Fri 26 December 2025 2337.37 (-0.6%) 2346.19 2329.07 - 2357.48 0 times
Fri 19 December 2025 2351.42 (-1.14%) 2383.27 2343.99 - 2412.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2525.81 and 2647.99

Monthly Target 12425.57
Monthly Target 22503.87
Monthly Target 32547.7533333333
Monthly Target 42626.05
Monthly Target 52669.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2582.16 (4.1%) 2480.40 2469.46 - 2591.64 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times
Fri 30 May 2025 2602.56 (1.72%) 2558.43 2506.27 - 2651.55 0 times
Wed 30 April 2025 2558.43 (-1.43%) 2595.51 2365.82 - 2621.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2563.71
12 day DMA 2544.14
20 day DMA 2517.73
35 day DMA 2449.54
50 day DMA 2420.38
100 day DMA 2389.49
150 day DMA 2443.1
200 day DMA 2467.98

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA25652556.422549.61
12 day EMA2542.022534.732528.31
20 day EMA2515.522508.512502.04
35 day EMA2472.762466.322460.21
50 day EMA2426.932420.62414.5

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2563.712559.492553.42
12 day SMA2544.142539.392532.89
20 day SMA2517.732510.582505
35 day SMA2449.542441.422433.88
50 day SMA2420.382415.332410.09
100 day SMA2389.492387.42385.6
150 day SMA2443.12443.132443.16
200 day SMA2467.982467.782467.72
Back to top | Use Dark Theme