SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 425.65 and 432.39

Daily Target 1420.17
Daily Target 2424.38
Daily Target 3426.91333333333
Daily Target 4431.12
Daily Target 5433.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 428.58 (2.35%) 423.16 422.71 - 429.45 0 times
Mon 20 April 2026 418.72 (0.64%) 416.05 413.05 - 421.30 0 times
Fri 17 April 2026 416.05 (-3.45%) 416.37 406.27 - 417.43 0 times
Thu 16 April 2026 430.90 (1.38%) 425.02 425.02 - 431.90 0 times
Wed 15 April 2026 425.02 (0.48%) 422.97 420.74 - 427.43 0 times
Tue 14 April 2026 422.97 (-3.05%) 436.28 420.68 - 436.28 0 times
Mon 13 April 2026 436.28 (1.16%) 431.27 431.27 - 440.28 0 times
Fri 10 April 2026 431.27 (0.33%) 429.85 426.03 - 431.89 0 times
Thu 09 April 2026 429.85 (-1.47%) 436.25 429.09 - 442.55 0 times
Wed 08 April 2026 436.25 (-2.78%) 422.81 419.37 - 436.44 0 times
Tue 07 April 2026 448.73 (1.45%) 442.30 442.30 - 450.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 420.82 and 437.22

Weekly Target 1407.29
Weekly Target 2417.94
Weekly Target 3423.69333333333
Weekly Target 4434.34
Weekly Target 5440.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 428.58 (3.01%) 416.05 413.05 - 429.45 0 times
Fri 17 April 2026 416.05 (-3.53%) 431.27 406.27 - 440.28 0 times
Fri 10 April 2026 431.27 (-2.34%) 441.59 419.37 - 450.45 0 times
Thu 02 April 2026 441.59 (-3.82%) 459.15 428.51 - 463.76 0 times
Fri 27 March 2026 459.15 (7.68%) 428.64 428.64 - 461.98 0 times
Tue 17 March 2026 426.41 (2.07%) 417.78 413.00 - 428.70 0 times
Fri 13 March 2026 417.78 (1.72%) 409.21 407.44 - 422.15 0 times
Fri 06 March 2026 410.73 (1.76%) 413.92 403.62 - 419.13 0 times
Fri 27 February 2026 403.64 (0.93%) 399.94 392.07 - 405.91 0 times
Fri 20 February 2026 399.94 (2.68%) 389.51 377.22 - 402.03 0 times
Fri 13 February 2026 389.51 (0%) 378.78 378.78 - 391.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 395.34 and 439.52

Monthly Target 1384.25
Monthly Target 2406.42
Monthly Target 3428.43333333333
Monthly Target 4450.6
Monthly Target 5472.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 428.58 (-3.72%) 437.94 406.27 - 450.45 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 423.85
12 day DMA 430.58
20 day DMA 437.28
35 day DMA 428
50 day DMA 416.93
100 day DMA 374.18
150 day DMA 352.87
200 day DMA 338

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA424.91423.08425.26
12 day EMA428.57428.57430.36
20 day EMA428.95428.99430.07
35 day EMA422.65422.3422.51
50 day EMA413.7413.09412.86

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA423.85422.73426.24
12 day SMA430.58431.66432.69
20 day SMA437.28437.64438.03
35 day SMA428427.16426.71
50 day SMA416.93415.86414.91
100 day SMA374.18372.92371.84
150 day SMA352.87351.98351.16
200 day SMA338337.27336.61
Back to top | Use Dark Theme