SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 409.65 and 414.08

Daily Target 1406.07
Daily Target 2408.8
Daily Target 3410.50333333333
Daily Target 4413.23
Daily Target 5414.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 411.52 (0.31%) 410.23 407.78 - 412.21 0 times
Fri 26 April 2024 410.23 (0.55%) 407.98 406.22 - 410.66 0 times
Thu 25 April 2024 407.98 (0.21%) 407.12 399.58 - 409.03 0 times
Wed 24 April 2024 407.12 (-0.37%) 408.65 402.78 - 408.65 0 times
Tue 23 April 2024 408.65 (1.68%) 401.88 397.94 - 410.64 0 times
Mon 22 April 2024 401.88 (0.08%) 401.56 394.90 - 406.28 0 times
Fri 19 April 2024 401.56 (1.2%) 396.58 394.14 - 402.98 0 times
Thu 18 April 2024 396.78 (-0.39%) 398.35 395.28 - 404.15 0 times
Wed 17 April 2024 398.35 (-1.07%) 402.65 397.60 - 407.46 0 times
Tue 16 April 2024 402.65 (-0.67%) 405.35 396.62 - 405.35 0 times
Mon 15 April 2024 405.35 (-1.45%) 411.30 404.27 - 414.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 409.65 and 414.08

Weekly Target 1406.07
Weekly Target 2408.8
Weekly Target 3410.50333333333
Weekly Target 4413.23
Weekly Target 5414.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 411.52 (0.31%) 410.23 407.78 - 412.21 0 times
Fri 26 April 2024 410.23 (2.16%) 401.56 394.90 - 410.66 0 times
Fri 19 April 2024 401.56 (-2.37%) 411.30 394.14 - 414.49 0 times
Fri 12 April 2024 411.30 (-2.84%) 423.31 409.01 - 425.19 0 times
Fri 05 April 2024 423.31 (4.03%) 406.93 402.64 - 425.89 0 times
Thu 28 March 2024 406.93 (2.26%) 397.94 393.87 - 407.22 0 times
Fri 22 March 2024 397.94 (2.7%) 387.49 385.12 - 403.93 0 times
Fri 15 March 2024 387.49 (1.12%) 383.18 376.88 - 391.21 0 times
Fri 08 March 2024 383.18 (-0.11%) 383.60 375.69 - 388.86 0 times
Fri 01 March 2024 383.60 (1.98%) 376.15 372.61 - 386.75 0 times
Fri 23 February 2024 376.15 (-0.19%) 376.86 368.68 - 379.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 402.83 and 434.58

Monthly Target 1378.77
Monthly Target 2395.14
Monthly Target 3410.51666666667
Monthly Target 4426.89
Monthly Target 5442.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 411.52 (1.13%) 406.93 394.14 - 425.89 0 times
Thu 28 March 2024 406.93 (7.97%) 376.90 375.69 - 407.22 0 times
Thu 29 February 2024 376.90 (2.36%) 368.21 346.82 - 382.92 0 times
Wed 31 January 2024 368.21 (-2.99%) 379.55 344.75 - 386.92 0 times
Fri 29 December 2023 379.55 (0.39%) 378.07 349.07 - 393.32 0 times
Thu 30 November 2023 378.07 (-3.29%) 390.54 365.44 - 406.33 0 times
Mon 30 October 2023 390.93 (-5.92%) 415.52 377.71 - 425.23 0 times
Fri 29 September 2023 415.52 (1.96%) 407.52 404.07 - 433.09 0 times
Thu 31 August 2023 407.52 (1.19%) 402.73 390.24 - 418.72 0 times
Mon 31 July 2023 402.73 (16.74%) 344.97 331.60 - 403.28 0 times
Fri 30 June 2023 344.97 (13.97%) 302.68 302.68 - 348.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 409.1
12 day DMA 405.28
20 day DMA 410.63
35 day DMA 403.88
50 day DMA 396.18
100 day DMA 381.95
150 day DMA 386.23
200 day DMA 389.77

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA408.85407.51406.15
12 day EMA407.63406.92406.32
20 day EMA406.42405.88405.42
35 day EMA401.03400.41399.83
50 day EMA394.94394.26393.61

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA409.1407.17405.44
12 day SMA405.28405.72406.5
20 day SMA410.63410.47410.3
35 day SMA403.88403.07402.29
50 day SMA396.18395.47394.48
100 day SMA381.95381.41381.01
150 day SMA386.23386.3386.42
200 day SMA389.77389.5389.22
Back to top | Use Dark Theme