SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 301.69 and 309.41

Daily Target 1295.85
Daily Target 2299.8
Daily Target 3303.56666666667
Daily Target 4307.52
Daily Target 5311.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 303.76 (0.92%) 299.61 299.61 - 307.33 0 times
Fri 13 June 2025 300.98 (2.1%) 294.78 294.78 - 303.42 0 times
Thu 12 June 2025 294.78 (0.1%) 294.49 288.59 - 294.83 0 times
Wed 11 June 2025 294.49 (1.96%) 288.82 288.70 - 296.33 0 times
Tue 10 June 2025 288.82 (1.65%) 284.13 284.13 - 293.13 0 times
Mon 09 June 2025 284.13 (1.2%) 280.77 280.77 - 287.42 0 times
Fri 06 June 2025 280.77 (2.23%) 274.64 274.64 - 282.63 0 times
Thu 05 June 2025 274.64 (-0.29%) 275.45 273.10 - 277.94 0 times
Wed 04 June 2025 275.45 (-1.5%) 279.65 274.30 - 283.27 0 times
Tue 03 June 2025 279.65 (3.38%) 270.51 266.72 - 281.90 0 times
Mon 02 June 2025 270.51 (1.13%) 267.67 267.67 - 274.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 301.69 and 309.41

Weekly Target 1295.85
Weekly Target 2299.8
Weekly Target 3303.56666666667
Weekly Target 4307.52
Weekly Target 5311.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 303.76 (0.92%) 299.61 299.61 - 307.33 0 times
Fri 13 June 2025 300.98 (7.2%) 280.77 280.77 - 303.42 0 times
Fri 06 June 2025 280.77 (4.96%) 267.67 266.72 - 283.27 0 times
Fri 30 May 2025 267.49 (-0.49%) 268.80 266.20 - 276.68 0 times
Fri 23 May 2025 268.80 (-4.56%) 281.64 261.37 - 281.64 0 times
Fri 16 May 2025 281.64 (-1.8%) 280.09 276.30 - 288.96 0 times
Tue 13 May 2025 286.79 (2.39%) 270.07 270.07 - 288.96 0 times
Mon 12 May 2025 280.09 (3.71%) 270.07 270.07 - 288.54 0 times
Fri 09 May 2025 270.07 (2.06%) 264.61 257.29 - 271.80 0 times
Fri 02 May 2025 264.61 (2%) 259.42 249.83 - 265.23 0 times
Fri 25 April 2025 259.42 (4.86%) 258.45 246.45 - 259.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 285.24 and 325.85

Monthly Target 1251.99
Monthly Target 2277.88
Monthly Target 3292.60333333333
Monthly Target 4318.49
Monthly Target 5333.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 303.76 (13.56%) 267.67 266.72 - 307.33 0 times
Fri 30 May 2025 267.49 (6.1%) 252.11 252.11 - 288.96 0 times
Wed 30 April 2025 252.11 (-17.52%) 305.68 225.31 - 311.24 0 times
Mon 31 March 2025 305.68 (-2.63%) 313.95 281.89 - 317.05 0 times
Fri 28 February 2025 313.95 (-9.74%) 344.95 308.55 - 352.97 0 times
Fri 31 January 2025 347.83 (-9.47%) 362.70 346.59 - 387.52 0 times
Tue 26 November 2024 384.21 (9.92%) 349.54 344.64 - 399.65 0 times
Thu 31 October 2024 349.54 (-2.27%) 357.67 347.69 - 385.66 0 times
Mon 30 September 2024 357.67 (-6.28%) 381.62 327.71 - 381.62 0 times
Fri 30 August 2024 381.62 (-7.38%) 412.02 348.33 - 414.99 0 times
Wed 31 July 2024 412.02 (7.52%) 383.20 374.70 - 418.00 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 296.57
12 day DMA 284.62
20 day DMA 279.43
35 day DMA 276.05
50 day DMA 268.71
100 day DMA 299.33
150 day DMA 323.02
200 day DMA 335

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA296.65293.1289.16
12 day EMA288.37285.57282.77
20 day EMA283.6281.48279.43
35 day EMA278.06276.55275.11
50 day EMA274.75273.57272.45

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA296.57292.64288.6
12 day SMA284.62281.94279.39
20 day SMA279.43278.32277.36
35 day SMA276.05274.84273.69
50 day SMA268.71268.85268.99
100 day SMA299.33300.15300.9
150 day SMA323.02323.38323.74
200 day SMA335335.48335.99
Back to top | Use Dark Theme