SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 392.84 and 400.79

Daily Target 1390.47
Daily Target 2395.21
Daily Target 3398.42333333333
Daily Target 4403.16
Daily Target 5406.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 399.94 (-0.42%) 401.62 393.69 - 401.64 0 times
Thu 19 February 2026 401.62 (1.97%) 396.15 396.15 - 402.03 0 times
Wed 18 February 2026 393.85 (2.43%) 384.49 384.49 - 395.02 0 times
Tue 17 February 2026 384.49 (-1.29%) 389.51 377.22 - 391.81 0 times
Fri 13 February 2026 389.51 (0%) 378.78 378.78 - 391.31 0 times
Fri 13 February 2026 389.51 (2.33%) 378.78 378.78 - 391.31 0 times
Thu 12 February 2026 380.65 (-3.48%) 394.39 373.89 - 394.39 0 times
Wed 11 February 2026 394.39 (2.47%) 391.40 386.22 - 394.87 0 times
Tue 10 February 2026 384.89 (-1.8%) 391.94 383.99 - 392.01 0 times
Mon 09 February 2026 391.94 (1.17%) 387.41 386.04 - 394.57 0 times
Fri 06 February 2026 387.41 (5.01%) 372.45 372.23 - 388.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 388.58 and 413.39

Weekly Target 1368.25
Weekly Target 2384.1
Weekly Target 3393.06333333333
Weekly Target 4408.91
Weekly Target 5417.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 399.94 (2.68%) 389.51 377.22 - 402.03 0 times
Fri 13 February 2026 389.51 (0%) 378.78 378.78 - 391.31 0 times
Fri 13 February 2026 389.51 (0.54%) 387.41 373.89 - 394.87 0 times
Fri 06 February 2026 387.41 (5.33%) 367.80 358.15 - 388.39 0 times
Fri 30 January 2026 367.80 (4.06%) 358.21 351.75 - 372.89 0 times
Fri 23 January 2026 353.45 (3.41%) 341.80 338.38 - 364.62 0 times
Fri 16 January 2026 341.80 (3.27%) 331.67 329.29 - 346.38 0 times
Fri 09 January 2026 330.97 (2.98%) 321.39 316.38 - 334.21 0 times
Fri 02 January 2026 321.39 (2.92%) 312.96 312.19 - 322.17 0 times
Fri 26 December 2025 312.28 (0.63%) 314.29 310.28 - 319.25 0 times
Fri 19 December 2025 310.33 (-4.36%) 325.23 307.41 - 325.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 379.05 and 422.93

Monthly Target 1342.83
Monthly Target 2371.38
Monthly Target 3386.70666666667
Monthly Target 4415.26
Monthly Target 5430.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 399.94 (8.74%) 367.80 358.15 - 402.03 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times
Fri 30 May 2025 267.49 (6.1%) 252.11 252.11 - 288.96 0 times
Wed 30 April 2025 252.11 (-17.52%) 305.68 225.31 - 311.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 393.88
12 day DMA 388.93
20 day DMA 379.16
35 day DMA 360.88
50 day DMA 347.6
100 day DMA 330.72
150 day DMA 319.32
200 day DMA 310.16

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA395.37393.09388.82
12 day EMA387.83385.63382.72
20 day EMA379.4377.24374.68
35 day EMA365.49363.46361.21
50 day EMA350.93348.93346.78

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA393.88391.8387.6
12 day SMA388.93386.86384.34
20 day SMA379.16376.84374.51
35 day SMA360.88358.42355.97
50 day SMA347.6346.2344.72
100 day SMA330.72329.92329.09
150 day SMA319.32318.64317.98
200 day SMA310.16309.45308.7
Back to top | Use Dark Theme