SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 458.23 and 463.95

Daily Target 1453.58
Daily Target 2457.15
Daily Target 3459.30333333333
Daily Target 4462.87
Daily Target 5465.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 460.71 (-0.1%) 458.29 455.74 - 461.46 0 times
Thu 03 September 2026 461.15 (-1.49%) 467.23 460.46 - 467.62 0 times
Wed 02 September 2026 468.11 (1.34%) 461.94 458.47 - 471.47 0 times
Tue 01 September 2026 461.94 (1.19%) 456.51 456.51 - 462.89 0 times
Mon 31 August 2026 456.51 (1.39%) 450.24 450.24 - 460.85 0 times
Fri 28 August 2026 450.24 (-1.2%) 455.69 449.37 - 457.47 0 times
Thu 27 August 2026 455.69 (2.55%) 444.86 442.93 - 456.84 0 times
Wed 26 August 2026 444.35 (-0.21%) 445.27 438.58 - 447.20 0 times
Tue 25 August 2026 445.27 (-0.82%) 448.93 444.22 - 449.83 0 times
Mon 24 August 2026 448.93 (-2.18%) 458.93 445.40 - 458.93 0 times
Fri 21 August 2026 458.93 (0.62%) 456.11 453.10 - 462.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 455.48 and 476.71

Weekly Target 1439.58
Weekly Target 2450.14
Weekly Target 3460.80666666667
Weekly Target 4471.37
Weekly Target 5482.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 460.71 (2.33%) 450.24 450.24 - 471.47 0 times
Fri 28 August 2026 450.24 (-1.89%) 458.93 438.58 - 458.93 0 times
Fri 21 August 2026 458.93 (0.94%) 454.66 453.00 - 463.59 0 times
Fri 14 August 2026 454.66 (8.88%) 417.56 417.56 - 456.79 0 times
Fri 07 August 2026 417.56 (-0.9%) 413.46 407.15 - 423.39 0 times
Fri 31 July 2026 421.36 (0.58%) 418.93 396.78 - 422.12 0 times
Fri 24 July 2026 418.93 (0%) 427.50 418.22 - 430.30 0 times
Fri 24 July 2026 418.93 (0.33%) 417.56 415.17 - 440.52 0 times
Fri 17 July 2026 417.56 (4.63%) 407.34 407.34 - 425.12 0 times
Tue 07 July 2026 399.09 (1.95%) 391.47 389.00 - 400.61 0 times
Thu 02 July 2026 391.47 (-4.39%) 409.46 388.89 - 410.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 458.23 and 473.96

Monthly Target 1446.91
Monthly Target 2453.81
Monthly Target 3462.64
Monthly Target 4469.54
Monthly Target 5478.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 460.71 (0.92%) 456.51 455.74 - 471.47 0 times
Mon 31 August 2026 456.51 (8.34%) 413.46 407.15 - 463.59 0 times
Fri 31 July 2026 421.36 (4.93%) 401.51 388.89 - 440.52 0 times
Tue 30 June 2026 401.55 (-5.96%) 432.59 397.10 - 448.91 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 461.68
12 day DMA 455.66
20 day DMA 453.17
35 day DMA 437.49
50 day DMA 428.11
100 day DMA 434.15
150 day DMA 426.14
200 day DMA 400.8

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA460.44460.3459.87
12 day EMA455.92455.05453.94
20 day EMA450.22449.12447.85
35 day EMA440.93439.77438.51
50 day EMA429.99428.74427.42

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA461.68459.59458.5
12 day SMA455.66455.31454.88
20 day SMA453.17451.01448.74
35 day SMA437.49436.19434.94
50 day SMA428.11427.1426.1
100 day SMA434.15433.9433.6
150 day SMA426.14425.47424.75
200 day SMA400.8400.07399.38
Back to top | Use Dark Theme