SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 57.81 and 62.97

Daily Target 156.95
Daily Target 258.67
Daily Target 362.11
Daily Target 463.83
Daily Target 567.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 60.39 (2.53%) 63.06 60.39 - 65.55 0 times
Tue 17 June 2025 58.90 (-6.83%) 62.72 58.73 - 63.56 0 times
Fri 13 June 2025 63.22 (-17.76%) 70.21 61.89 - 71.04 0 times
Thu 12 June 2025 76.87 (-0.85%) 73.87 73.87 - 76.87 0 times
Wed 11 June 2025 77.53 (-3.92%) 82.69 77.20 - 82.69 0 times
Tue 10 June 2025 80.69 (5.89%) 78.03 78.03 - 81.53 0 times
Mon 09 June 2025 76.20 (4.97%) 74.25 74.25 - 78.73 0 times
Fri 06 June 2025 72.59 (14.41%) 73.42 69.43 - 73.42 0 times
Thu 05 June 2025 63.45 (0.27%) 60.46 60.13 - 67.10 0 times
Wed 04 June 2025 63.28 (-1.82%) 66.61 63.28 - 66.61 0 times
Tue 03 June 2025 64.45 (16.17%) 55.98 54.65 - 65.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 56.15 and 62.97

Weekly Target 154.74
Weekly Target 257.56
Weekly Target 361.556666666667
Weekly Target 464.38
Weekly Target 568.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 60.39 (-4.48%) 62.72 58.73 - 65.55 0 times
Fri 13 June 2025 63.22 (-12.91%) 74.25 61.89 - 82.69 0 times
Fri 06 June 2025 72.59 (24.88%) 56.64 53.65 - 73.42 0 times
Fri 30 May 2025 58.13 (15.7%) 55.07 54.74 - 65.22 0 times
Fri 23 May 2025 50.24 (-34.5%) 71.04 47.08 - 73.21 0 times
Fri 16 May 2025 76.70 (5.26%) 72.04 66.05 - 76.70 0 times
Tue 13 May 2025 72.87 (3.79%) 71.54 68.71 - 73.87 0 times
Mon 12 May 2025 70.21 (28.66%) 71.54 68.71 - 72.21 0 times
Fri 09 May 2025 54.57 (21.73%) 42.35 35.71 - 57.73 0 times
Fri 02 May 2025 44.83 (93.57%) 26.00 20.50 - 46.50 0 times
Fri 25 April 2025 23.16 (74.4%) 12.14 9.31 - 23.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 57.02 and 86.06

Monthly Target 136.54
Monthly Target 248.46
Monthly Target 365.576666666667
Monthly Target 477.5
Monthly Target 594.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 60.39 (3.89%) 56.64 53.65 - 82.69 0 times
Fri 30 May 2025 58.13 (110.16%) 30.16 30.00 - 76.70 0 times
Wed 30 April 2025 27.66 (38.79%) 18.27 2.65 - 31.50 0 times
Mon 31 March 2025 19.93 (-42.23%) 36.66 14.28 - 37.00 0 times
Fri 28 February 2025 34.50 (-9.35%) 25.54 25.54 - 46.17 0 times
Fri 31 January 2025 38.06 (52.79%) 30.28 15.44 - 46.41 0 times
Tue 31 December 2024 24.91 (-67.17%) 78.07 19.93 - 78.07 0 times
Tue 26 November 2024 75.87 (88.59%) 47.91 41.69 - 81.53 0 times
Thu 31 October 2024 40.23 (-37.68%) 53.74 39.73 - 75.45 0 times
Mon 30 September 2024 64.55 (-8.87%) 63.00 26.62 - 74.37 0 times
Fri 30 August 2024 70.83 (-14.23%) 82.58 39.03 - 82.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 67.38
12 day DMA 67.75
20 day DMA 64.3
35 day DMA 61.97
50 day DMA 48.05
100 day DMA 38.65
150 day DMA 42.45
200 day DMA 45.75

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8867.1371.25
12 day EMA66.3867.4769.03
20 day EMA64.3364.7565.37
35 day EMA55.4355.1454.92
50 day EMA47.1646.6246.12

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3871.4474.9
12 day SMA67.7567.5767.77
20 day SMA64.364.9165.8
35 day SMA61.9761.0360.23
50 day SMA48.0546.9345.9
100 day SMA38.6538.4338.26
150 day SMA42.4542.3542.24
200 day SMA45.7545.8245.88
Back to top | Use Dark Theme