SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 26.21 and 38.9

Daily Target 124.03
Daily Target 228.38
Daily Target 336.723333333333
Daily Target 441.07
Daily Target 549.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 32.72 (-27.4%) 45.07 32.38 - 45.07 0 times
Mon 29 April 2024 45.07 (13.93%) 39.56 39.56 - 45.40 0 times
Fri 26 April 2024 39.56 (14.5%) 41.90 38.89 - 42.57 0 times
Thu 25 April 2024 34.55 (-18.51%) 34.39 31.38 - 36.56 0 times
Wed 24 April 2024 42.40 (-9.29%) 46.74 36.72 - 46.74 0 times
Tue 23 April 2024 46.74 (45.83%) 34.39 34.39 - 48.91 0 times
Mon 22 April 2024 32.05 (20.4%) 26.62 25.95 - 35.10 0 times
Fri 19 April 2024 26.62 (34.44%) 19.80 19.80 - 26.62 0 times
Thu 18 April 2024 19.80 (3.5%) 20.13 19.13 - 23.62 0 times
Wed 17 April 2024 19.13 (-15.43%) 22.62 18.96 - 25.45 0 times
Tue 16 April 2024 22.62 (-12.83%) 25.95 19.96 - 25.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 26.04 and 39.06

Weekly Target 123.81
Weekly Target 228.27
Weekly Target 336.833333333333
Weekly Target 441.29
Weekly Target 549.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 32.72 (-17.29%) 39.56 32.38 - 45.40 0 times
Fri 26 April 2024 39.56 (48.61%) 26.62 25.95 - 48.91 0 times
Fri 19 April 2024 26.62 (-13.03%) 30.61 18.96 - 30.78 0 times
Fri 12 April 2024 30.61 (-34.98%) 47.08 29.11 - 58.56 0 times
Fri 05 April 2024 47.08 (-33.31%) 70.59 44.09 - 70.59 0 times
Thu 28 March 2024 70.59 (34.28%) 52.57 50.24 - 72.09 0 times
Fri 22 March 2024 52.57 (16.13%) 45.27 42.12 - 63.68 0 times
Fri 15 March 2024 45.27 (-13.89%) 52.57 39.30 - 54.89 0 times
Fri 08 March 2024 52.57 (0.65%) 52.57 44.94 - 59.86 0 times
Fri 01 March 2024 52.23 (7.49%) 48.59 44.94 - 52.74 0 times
Fri 23 February 2024 48.59 (-10.66%) 54.39 42.45 - 54.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 0.03 and 51.66

Monthly Target 1-10.87
Monthly Target 210.92
Monthly Target 340.756666666667
Monthly Target 462.55
Monthly Target 592.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 32.72 (-53.65%) 70.59 18.96 - 70.59 0 times
Thu 28 March 2024 70.59 (40.51%) 50.24 39.30 - 72.09 0 times
Thu 29 February 2024 50.24 (2.72%) 48.91 34.72 - 64.67 0 times
Wed 31 January 2024 48.91 (-46.09%) 90.87 48.08 - 92.03 0 times
Fri 29 December 2023 90.72 (36.89%) 66.27 66.27 - 93.87 0 times
Thu 30 November 2023 66.27 (232.51%) 19.93 17.27 - 73.16 0 times
Tue 31 October 2023 19.93 (5.45%) 18.90 10.94 - 37.47 0 times
Fri 29 September 2023 18.90 (-54.08%) 41.16 13.43 - 49.66 0 times
Thu 31 August 2023 41.16 (-48.91%) 80.56 28.83 - 80.56 0 times
Mon 31 July 2023 80.56 (19.95%) 66.83 51.07 - 84.13 0 times
Fri 30 June 2023 67.16 (82.65%) 36.60 36.60 - 76.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 38.86
12 day DMA 32.27
20 day DMA 37.56
35 day DMA 44.17
50 day DMA 45.58
100 day DMA 58.58
150 day DMA 52.3
200 day DMA 50.37

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4639.8337.21
12 day EMA37.0437.8336.51
20 day EMA38.6739.338.69
35 day EMA41.2741.7741.58
50 day EMA45.5746.0946.13

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8641.6639.06
12 day SMA32.2732.0931.66
20 day SMA37.5638.4239.27
35 day SMA44.1744.7444.96
50 day SMA45.5846.0246.36
100 day SMA58.5859.0659.38
150 day SMA52.352.2152
200 day SMA50.3750.6250.81
Back to top | Use Dark Theme