SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 43.22 and 47.04

Daily Target 140.11
Daily Target 242.51
Daily Target 343.926666666667
Daily Target 446.33
Daily Target 547.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 44.92 (4.42%) 41.52 41.52 - 45.34 0 times
Thu 03 September 2026 43.02 (4.01%) 45.01 42.19 - 45.18 0 times
Wed 02 September 2026 41.36 (16.9%) 36.87 36.87 - 43.18 0 times
Tue 01 September 2026 35.38 (-14.25%) 38.93 34.88 - 40.26 0 times
Mon 31 August 2026 41.26 (-10.46%) 43.76 40.09 - 43.76 0 times
Fri 28 August 2026 46.08 (-0.92%) 48.50 44.35 - 48.50 0 times
Thu 27 August 2026 46.51 (-4.44%) 44.18 44.18 - 47.17 0 times
Wed 26 August 2026 48.67 (-3.3%) 50.33 48.67 - 51.16 0 times
Tue 25 August 2026 50.33 (-2.25%) 48.33 47.84 - 50.66 0 times
Mon 24 August 2026 51.49 (0.98%) 54.48 50.33 - 55.14 0 times
Fri 21 August 2026 50.99 (1.65%) 49.66 49.66 - 52.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 39.9 and 50.36

Weekly Target 131.25
Weekly Target 238.09
Weekly Target 341.713333333333
Weekly Target 448.55
Weekly Target 552.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 44.92 (-2.52%) 43.76 34.88 - 45.34 0 times
Fri 28 August 2026 46.08 (-9.63%) 54.48 44.18 - 55.14 0 times
Fri 21 August 2026 50.99 (-19.85%) 61.12 47.50 - 61.12 0 times
Fri 14 August 2026 63.62 (-3.03%) 62.79 57.97 - 64.28 0 times
Fri 07 August 2026 65.61 (5.75%) 66.27 63.12 - 72.92 0 times
Fri 31 July 2026 62.04 (-7.77%) 71.28 57.69 - 72.95 0 times
Fri 24 July 2026 67.27 (0%) 65.77 65.77 - 69.94 0 times
Fri 24 July 2026 67.27 (-7.79%) 72.62 63.43 - 73.28 0 times
Fri 17 July 2026 72.95 (3.42%) 71.71 68.71 - 77.00 0 times
Fri 10 July 2026 70.54 (-1.18%) 71.88 64.39 - 73.21 0 times
Thu 02 July 2026 71.38 (-4.39%) 73.16 69.23 - 75.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 39.9 and 50.36

Monthly Target 131.25
Monthly Target 238.09
Monthly Target 341.713333333333
Monthly Target 448.55
Monthly Target 552.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 44.92 (8.87%) 38.93 34.88 - 45.34 0 times
Mon 31 August 2026 41.26 (-33.49%) 66.27 40.09 - 72.92 0 times
Fri 31 July 2026 62.04 (-12.07%) 71.57 57.69 - 77.00 0 times
Tue 30 June 2026 70.56 (12.45%) 60.90 52.49 - 74.66 0 times
Fri 29 May 2026 62.75 (-15.39%) 72.00 50.83 - 75.66 0 times
Thu 30 April 2026 74.16 (129.38%) 27.33 27.33 - 81.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 41.19
12 day DMA 45.85
20 day DMA 51.18
35 day DMA 58.15
50 day DMA 61.86
100 day DMA 64.02
150 day DMA 59.25
200 day DMA 60.32

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2342.3942.08
12 day EMA46.3246.5747.21
20 day EMA50.1250.6751.48
35 day EMA55.2455.8556.61
50 day EMA60.3260.9561.68

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.4242.12
12 day SMA45.8546.5247.45
20 day SMA51.1852.2153.26
35 day SMA58.1558.8359.69
50 day SMA61.8662.4562.98
100 day SMA64.0264.2464.47
150 day SMA59.2559.3859.54
200 day SMA60.3260.2360.16
Back to top | Use Dark Theme