SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 77.37 and 80.87

Daily Target 174.64
Daily Target 276.59
Daily Target 378.143333333333
Daily Target 480.09
Daily Target 581.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 78.53 (3.74%) 76.20 76.20 - 79.70 0 times
Fri 17 April 2026 75.70 (12.62%) 73.54 73.54 - 80.69 0 times
Thu 16 April 2026 67.22 (1.77%) 68.38 66.05 - 69.55 0 times
Wed 15 April 2026 66.05 (-1.49%) 66.72 64.22 - 67.05 0 times
Tue 14 April 2026 67.05 (3.07%) 66.55 66.22 - 67.72 0 times
Mon 13 April 2026 65.05 (7.9%) 60.29 58.97 - 65.11 0 times
Fri 10 April 2026 60.29 (-3.57%) 62.18 59.20 - 62.52 0 times
Thu 09 April 2026 62.52 (4.72%) 57.37 57.37 - 64.01 0 times
Wed 08 April 2026 59.70 (31.88%) 60.69 58.04 - 61.69 0 times
Tue 07 April 2026 45.27 (6.64%) 44.11 42.45 - 45.93 0 times
Mon 06 April 2026 42.45 (11.24%) 38.30 37.64 - 43.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 77.37 and 80.87

Weekly Target 174.64
Weekly Target 276.59
Weekly Target 378.143333333333
Weekly Target 480.09
Weekly Target 581.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 78.53 (3.74%) 76.20 76.20 - 79.70 0 times
Fri 17 April 2026 75.70 (25.56%) 60.29 58.97 - 80.69 0 times
Fri 10 April 2026 60.29 (57.99%) 38.30 37.64 - 64.01 0 times
Thu 02 April 2026 38.16 (49.65%) 25.83 24.83 - 38.16 0 times
Fri 27 March 2026 25.50 (24.63%) 27.95 25.33 - 34.00 0 times
Fri 20 March 2026 20.46 (-24.89%) 31.06 20.46 - 33.44 0 times
Fri 13 March 2026 27.24 (-29.92%) 30.39 25.74 - 43.35 0 times
Fri 06 March 2026 38.87 (-29.46%) 49.75 36.87 - 57.54 0 times
Fri 27 February 2026 55.10 (-15.3%) 62.54 53.51 - 62.54 0 times
Fri 20 February 2026 65.05 (1.58%) 63.54 60.86 - 68.56 0 times
Fri 13 February 2026 64.04 (0%) 61.76 60.60 - 65.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 52.93 and 106.29

Monthly Target 18.82
Monthly Target 243.68
Monthly Target 362.183333333333
Monthly Target 497.04
Monthly Target 5115.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 78.53 (142.9%) 27.33 27.33 - 80.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.71 (-33.48%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times
Fri 29 August 2025 74.04 (58.65%) 34.55 34.05 - 77.53 0 times
Thu 31 July 2025 46.67 (-31.92%) 67.05 45.68 - 82.02 0 times
Mon 30 June 2025 68.55 (17.93%) 56.64 53.65 - 82.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 70.91
12 day DMA 60.67
20 day DMA 48.37
35 day DMA 44.14
50 day DMA 50.12
100 day DMA 57.51
150 day DMA 51.21
200 day DMA 53.71

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5468.0464.21
12 day EMA61.8758.8455.78
20 day EMA55.5553.1350.76
35 day EMA53.7952.3350.95
50 day EMA53.5352.5151.56

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9168.2165.13
12 day SMA60.6757.0453.42
20 day SMA48.3745.4743.12
35 day SMA44.1443.6543.17
50 day SMA50.1249.8649.7
100 day SMA57.5157.1256.62
150 day SMA51.2150.9950.83
200 day SMA53.7153.6553.6
Back to top | Use Dark Theme