SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 14.78 and 17.6

Daily Target 114.01
Daily Target 215.55
Daily Target 316.826666666667
Daily Target 418.37
Daily Target 519.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 17.10 (-12.76%) 17.94 15.28 - 18.10 0 times
Tue 11 March 2025 19.60 (-2.44%) 21.09 17.77 - 21.59 0 times
Mon 10 March 2025 20.09 (-21.95%) 23.75 19.43 - 23.75 0 times
Fri 07 March 2025 25.74 (3.33%) 25.41 20.59 - 26.91 0 times
Thu 06 March 2025 24.91 (-3.86%) 22.75 22.09 - 25.24 0 times
Wed 05 March 2025 25.91 (12.65%) 24.91 23.08 - 26.24 0 times
Tue 04 March 2025 23.00 (-18.32%) 21.83 20.50 - 27.16 0 times
Mon 03 March 2025 28.16 (-18.38%) 36.66 26.66 - 37.00 0 times
Fri 28 February 2025 34.50 (14.39%) 31.50 28.50 - 34.50 0 times
Thu 27 February 2025 30.16 (-5.75%) 33.50 30.16 - 34.83 0 times
Wed 26 February 2025 32.00 (-4.93%) 34.83 31.33 - 37.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 11.96 and 20.43

Weekly Target 110.24
Weekly Target 213.67
Weekly Target 318.71
Weekly Target 422.14
Weekly Target 527.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 17.10 (-33.57%) 23.75 15.28 - 23.75 0 times
Fri 07 March 2025 25.74 (-25.39%) 36.66 20.50 - 37.00 0 times
Fri 28 February 2025 34.50 (15.85%) 28.95 28.28 - 37.33 0 times
Fri 21 February 2025 29.78 (-23.5%) 40.93 29.11 - 43.92 0 times
Fri 14 February 2025 38.93 (6.54%) 37.20 32.39 - 44.85 0 times
Fri 07 February 2025 36.54 (-3.99%) 25.54 25.54 - 46.17 0 times
Fri 31 January 2025 38.06 (-2.81%) 39.83 35.05 - 46.41 0 times
Fri 24 January 2025 39.16 (14.07%) 39.00 36.00 - 42.66 0 times
Fri 17 January 2025 34.33 (0%) 36.16 31.83 - 36.16 0 times
Fri 17 January 2025 34.33 (73.73%) 15.44 15.44 - 36.16 0 times
Fri 10 January 2025 19.76 (-24.2%) 21.59 18.27 - 26.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 5.33 and 27.05

Monthly Target 11.41
Monthly Target 29.25
Monthly Target 323.126666666667
Monthly Target 430.97
Monthly Target 544.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 17.10 (-50.43%) 36.66 15.28 - 37.00 0 times
Fri 28 February 2025 34.50 (-9.35%) 25.54 25.54 - 46.17 0 times
Fri 31 January 2025 38.06 (52.79%) 30.28 15.44 - 46.41 0 times
Tue 31 December 2024 24.91 (-67.17%) 78.07 19.93 - 78.07 0 times
Tue 26 November 2024 75.87 (88.59%) 47.91 41.69 - 81.53 0 times
Thu 31 October 2024 40.23 (-37.68%) 53.74 39.73 - 75.45 0 times
Mon 30 September 2024 64.55 (-8.87%) 63.00 26.62 - 74.37 0 times
Fri 30 August 2024 70.83 (-14.23%) 82.58 39.03 - 82.58 0 times
Wed 31 July 2024 82.58 (87.13%) 44.13 31.66 - 87.56 0 times
Fri 28 June 2024 44.13 (-19.09%) 54.54 27.27 - 54.54 0 times
Fri 31 May 2024 54.54 (66.69%) 32.72 32.72 - 66.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 21.49
12 day DMA 26.24
20 day DMA 30.43
35 day DMA 34.31
50 day DMA 32.43
100 day DMA 45.24
150 day DMA 49.13
200 day DMA 50.06

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8622.7424.31
12 day EMA25.2326.7128
20 day EMA28.1429.330.32
35 day EMA29.7930.5431.18
50 day EMA31.0131.5832.07

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4923.2523.93
12 day SMA26.2427.1728.02
20 day SMA30.4331.732.65
35 day SMA34.3135.0335.45
50 day SMA32.4332.5632.73
100 day SMA45.2445.6945.96
150 day SMA49.1349.4349.79
200 day SMA50.0650.2250.4
Back to top | Use Dark Theme