SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 824.53 and 838.89

Daily Target 1822.14
Daily Target 2826.92
Daily Target 3836.49666666667
Daily Target 4841.28
Daily Target 5850.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 831.71 (-1.7%) 846.07 831.71 - 846.07 0 times
Mon 29 April 2024 846.07 (0.22%) 844.22 844.22 - 851.92 0 times
Fri 26 April 2024 844.22 (0.06%) 843.74 843.16 - 850.50 0 times
Thu 25 April 2024 843.74 (-1.51%) 856.70 837.21 - 856.70 0 times
Wed 24 April 2024 856.70 (0.02%) 856.55 847.36 - 857.90 0 times
Tue 23 April 2024 856.57 (1.68%) 842.43 841.97 - 859.27 0 times
Mon 22 April 2024 842.43 (1.29%) 831.71 830.58 - 845.86 0 times
Fri 19 April 2024 831.71 (1.91%) 816.13 813.66 - 832.42 0 times
Thu 18 April 2024 816.13 (0.59%) 811.33 811.33 - 822.77 0 times
Wed 17 April 2024 811.33 (-0.27%) 813.53 811.16 - 822.61 0 times
Tue 16 April 2024 813.53 (-1.09%) 822.46 809.06 - 822.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 821.61 and 841.82

Weekly Target 1818.24
Weekly Target 2824.97
Weekly Target 3838.44666666667
Weekly Target 4845.18
Weekly Target 5858.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 831.71 (-1.48%) 844.22 831.71 - 851.92 0 times
Fri 26 April 2024 844.22 (1.5%) 831.71 830.58 - 859.27 0 times
Fri 19 April 2024 831.71 (0.4%) 828.36 809.06 - 838.39 0 times
Fri 12 April 2024 828.36 (-2.94%) 853.43 825.11 - 869.70 0 times
Fri 05 April 2024 853.43 (-3.44%) 883.83 847.44 - 884.26 0 times
Thu 28 March 2024 883.83 (2.94%) 858.61 853.85 - 887.16 0 times
Fri 22 March 2024 858.61 (1.58%) 845.03 839.26 - 879.41 0 times
Fri 15 March 2024 845.23 (-2.45%) 866.48 835.62 - 868.03 0 times
Fri 08 March 2024 866.48 (1.42%) 854.31 844.23 - 876.64 0 times
Fri 01 March 2024 854.31 (0.49%) 850.14 839.05 - 862.28 0 times
Fri 23 February 2024 850.14 (-1.48%) 862.90 845.41 - 862.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 782.79 and 857.99

Monthly Target 1766.48
Monthly Target 2799.09
Monthly Target 3841.67666666667
Monthly Target 4874.29
Monthly Target 5916.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 831.71 (-5.9%) 883.83 809.06 - 884.26 0 times
Thu 28 March 2024 883.83 (3.59%) 853.22 835.62 - 887.16 0 times
Thu 29 February 2024 853.22 (-0.47%) 857.23 823.16 - 874.73 0 times
Wed 31 January 2024 857.23 (-4.72%) 899.65 839.15 - 907.68 0 times
Fri 29 December 2023 899.65 (14.17%) 787.96 782.70 - 921.56 0 times
Thu 30 November 2023 787.96 (10.25%) 727.95 727.95 - 800.86 0 times
Mon 30 October 2023 714.68 (-6.37%) 763.29 702.38 - 773.43 0 times
Fri 29 September 2023 763.29 (-5.84%) 810.62 751.15 - 824.04 0 times
Thu 31 August 2023 810.62 (-6.06%) 862.87 784.25 - 865.01 0 times
Mon 31 July 2023 862.87 (12.03%) 770.21 751.71 - 872.71 0 times
Fri 30 June 2023 770.21 (5.78%) 728.10 724.31 - 813.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 844.49
12 day DMA 834.72
20 day DMA 840.53
35 day DMA 848.59
50 day DMA 850.28
100 day DMA 861.87
150 day DMA 829.44
200 day DMA 827.49

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA840.54844.96844.41
12 day EMA840.72842.36841.69
20 day EMA842.42843.55843.28
35 day EMA845.11845.9845.89
50 day EMA850.1850.85851.05

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA844.49849.46848.73
12 day SMA834.72834.44833.71
20 day SMA840.53841.7842.85
35 day SMA848.59849.53850.11
50 day SMA850.28850.9851.43
100 day SMA861.87861.91861.67
150 day SMA829.44829.16828.85
200 day SMA827.49827.3826.98
Back to top | Use Dark Theme