SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1180.53 and 1193.42

Daily Target 11170.41
Daily Target 21177.75
Daily Target 31183.2966666667
Daily Target 41190.64
Daily Target 51196.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1185.10 (0.16%) 1175.95 1175.95 - 1188.84 0 times
Thu 03 September 2026 1183.22 (0.92%) 1182.43 1178.19 - 1189.03 0 times
Wed 02 September 2026 1172.39 (1.19%) 1158.60 1158.60 - 1179.19 0 times
Tue 01 September 2026 1158.60 (-1.11%) 1171.65 1156.36 - 1174.07 0 times
Mon 31 August 2026 1171.65 (-0.98%) 1183.28 1170.84 - 1183.28 0 times
Fri 28 August 2026 1183.28 (-0.08%) 1184.20 1183.08 - 1191.34 0 times
Thu 27 August 2026 1184.20 (-0.22%) 1182.82 1177.85 - 1187.11 0 times
Wed 26 August 2026 1186.83 (-0.11%) 1188.15 1183.82 - 1189.86 0 times
Tue 25 August 2026 1188.15 (-0.14%) 1189.79 1184.65 - 1194.21 0 times
Mon 24 August 2026 1189.79 (0.29%) 1186.37 1186.37 - 1196.63 0 times
Fri 21 August 2026 1186.37 (0.69%) 1178.28 1178.28 - 1187.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1170.73 and 1203.4

Weekly Target 11144.16
Weekly Target 21164.63
Weekly Target 31176.83
Weekly Target 41197.3
Weekly Target 51209.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1185.10 (0.15%) 1183.28 1156.36 - 1189.03 0 times
Fri 28 August 2026 1183.28 (-0.26%) 1186.37 1177.85 - 1196.63 0 times
Fri 21 August 2026 1186.37 (-1.69%) 1206.75 1176.06 - 1206.75 0 times
Fri 14 August 2026 1206.75 (1.82%) 1185.19 1169.12 - 1210.70 0 times
Fri 07 August 2026 1185.19 (-0.8%) 1198.86 1184.60 - 1222.39 0 times
Fri 31 July 2026 1194.73 (0.3%) 1191.17 1185.87 - 1208.96 0 times
Fri 24 July 2026 1191.17 (0%) 1176.50 1176.50 - 1195.97 0 times
Fri 24 July 2026 1191.17 (-0.87%) 1201.65 1168.47 - 1203.23 0 times
Fri 17 July 2026 1201.65 (2.13%) 1170.78 1166.61 - 1213.12 0 times
Tue 07 July 2026 1176.54 (0.13%) 1175.06 1175.04 - 1189.87 0 times
Thu 02 July 2026 1175.06 (0.32%) 1171.36 1152.56 - 1183.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1170.73 and 1203.4

Monthly Target 11144.16
Monthly Target 21164.63
Monthly Target 31176.83
Monthly Target 41197.3
Monthly Target 51209.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1185.10 (1.15%) 1171.65 1156.36 - 1189.03 0 times
Mon 31 August 2026 1171.65 (-1.93%) 1198.86 1169.12 - 1222.39 0 times
Fri 31 July 2026 1194.73 (3.03%) 1164.04 1162.45 - 1213.12 0 times
Tue 30 June 2026 1159.57 (6.28%) 1083.56 1065.08 - 1171.39 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1174.19
12 day DMA 1180.66
20 day DMA 1185.15
35 day DMA 1190.03
50 day DMA 1186.01
100 day DMA 1145.22
150 day DMA 1114.96
200 day DMA 1095.92

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.351176.471173.09
12 day EMA1181.181180.471179.97
20 day EMA1183.311183.121183.11
35 day EMA1181.951181.761181.67
50 day EMA1180.541180.351180.23

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.191173.831174.02
12 day SMA1180.661180.751181.49
20 day SMA1185.151185.161185.69
35 day SMA1190.031190.221190.75
50 day SMA1186.011185.241184.23
100 day SMA1145.221144.221143.12
150 day SMA1114.961114.121113.32
200 day SMA1095.921095.041094.19
Back to top | Use Dark Theme