SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1079.14 and 1095.91

Daily Target 11065.43
Daily Target 21076.07
Daily Target 31082.2
Daily Target 41092.84
Daily Target 51098.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1086.71 (0.56%) 1080.67 1071.56 - 1088.33 0 times
Thu 19 February 2026 1080.67 (-0.23%) 1079.73 1073.13 - 1083.11 0 times
Wed 18 February 2026 1083.16 (-0.36%) 1087.12 1081.01 - 1095.51 0 times
Tue 17 February 2026 1087.12 (0.41%) 1082.73 1079.25 - 1093.07 0 times
Fri 13 February 2026 1082.73 (0%) 1075.48 1068.45 - 1085.94 0 times
Fri 13 February 2026 1082.73 (0.74%) 1075.48 1068.45 - 1085.94 0 times
Thu 12 February 2026 1074.79 (-1.23%) 1088.17 1061.74 - 1100.54 0 times
Wed 11 February 2026 1088.17 (-1.2%) 1108.08 1086.68 - 1110.38 0 times
Tue 10 February 2026 1101.38 (-0%) 1101.41 1095.09 - 1107.64 0 times
Mon 09 February 2026 1101.41 (-0.31%) 1104.79 1099.46 - 1107.02 0 times
Fri 06 February 2026 1104.79 (1.54%) 1095.89 1095.89 - 1107.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1079.14 and 1103.09

Weekly Target 11060.64
Weekly Target 21073.68
Weekly Target 31084.5933333333
Weekly Target 41097.63
Weekly Target 51108.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1086.71 (0.37%) 1082.73 1071.56 - 1095.51 0 times
Fri 13 February 2026 1082.73 (0%) 1075.48 1068.45 - 1085.94 0 times
Fri 13 February 2026 1082.73 (-2%) 1104.79 1061.74 - 1110.38 0 times
Fri 06 February 2026 1104.79 (3.52%) 1067.22 1060.09 - 1107.76 0 times
Fri 30 January 2026 1067.22 (0.75%) 1060.44 1052.93 - 1071.37 0 times
Fri 23 January 2026 1059.24 (-1.34%) 1073.59 1054.38 - 1096.92 0 times
Fri 16 January 2026 1073.59 (0.96%) 1055.58 1043.08 - 1077.72 0 times
Fri 09 January 2026 1063.34 (2.81%) 1034.27 1031.45 - 1072.01 0 times
Fri 02 January 2026 1034.27 (-1.73%) 1052.47 1021.18 - 1054.26 0 times
Fri 26 December 2025 1052.48 (-0.08%) 1052.61 1048.60 - 1061.05 0 times
Fri 19 December 2025 1053.29 (-0.01%) 1058.29 1048.59 - 1064.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1073.4 and 1123.69

Monthly Target 11035.44
Monthly Target 21061.07
Monthly Target 31085.7266666667
Monthly Target 41111.36
Monthly Target 51136.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1086.71 (1.83%) 1067.22 1060.09 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times
Thu 31 July 2025 978.62 (0.17%) 976.93 971.93 - 1016.26 0 times
Mon 30 June 2025 976.93 (3.82%) 940.96 924.22 - 988.17 0 times
Fri 30 May 2025 940.96 (3.32%) 910.68 905.52 - 976.40 0 times
Wed 30 April 2025 910.68 (-4.81%) 956.68 810.41 - 971.79 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1084.08
12 day DMA 1088.48
20 day DMA 1080.25
35 day DMA 1071.76
50 day DMA 1065.46
100 day DMA 1036.62
150 day DMA 1033
200 day DMA 1015.2

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.461083.341084.67
12 day EMA1083.681083.131083.58
20 day EMA1080.311079.641079.53
35 day EMA1072.561071.731071.2
50 day EMA1064.071063.151062.44

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.081083.281082.11
12 day SMA1088.481088.461087.62
20 day SMA1080.251078.881079.02
35 day SMA1071.761070.151069.03
50 day SMA1065.461064.281063.09
100 day SMA1036.621036.111035.7
150 day SMA10331032.511031.99
200 day SMA1015.21014.341013.49
Back to top | Use Dark Theme