SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1096.23 and 1115.66

Daily Target 11092.59
Daily Target 21099.86
Daily Target 31112.0233333333
Daily Target 41119.29
Daily Target 51131.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 1107.12 (-1.05%) 1118.91 1104.76 - 1124.19 0 times
Mon 20 April 2026 1118.89 (0.18%) 1116.84 1112.06 - 1122.35 0 times
Fri 17 April 2026 1116.84 (2.16%) 1104.90 1104.89 - 1127.25 0 times
Thu 16 April 2026 1093.18 (-0.03%) 1093.51 1088.73 - 1096.05 0 times
Wed 15 April 2026 1093.51 (0.16%) 1091.77 1085.85 - 1095.21 0 times
Tue 14 April 2026 1091.77 (0.63%) 1084.92 1081.70 - 1094.63 0 times
Mon 13 April 2026 1084.92 (1.06%) 1073.57 1065.29 - 1084.92 0 times
Fri 10 April 2026 1073.57 (-0.57%) 1079.75 1069.60 - 1079.75 0 times
Thu 09 April 2026 1079.75 (1.1%) 1068.03 1063.39 - 1085.90 0 times
Wed 08 April 2026 1068.03 (2.63%) 1065.03 1064.22 - 1074.54 0 times
Tue 07 April 2026 1040.62 (0.43%) 1036.14 1031.86 - 1044.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1096.23 and 1115.66

Weekly Target 11092.59
Weekly Target 21099.86
Weekly Target 31112.0233333333
Weekly Target 41119.29
Weekly Target 51131.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 1107.12 (-0.87%) 1116.84 1104.76 - 1124.19 0 times
Fri 17 April 2026 1116.84 (4.03%) 1073.57 1065.29 - 1127.25 0 times
Fri 10 April 2026 1073.57 (4.55%) 1026.85 1023.18 - 1085.90 0 times
Thu 02 April 2026 1026.85 (3.13%) 995.68 995.68 - 1030.21 0 times
Fri 27 March 2026 995.68 (-1.92%) 1012.14 993.56 - 1027.17 0 times
Tue 17 March 2026 1015.22 (0.97%) 1005.47 1005.47 - 1025.03 0 times
Fri 13 March 2026 1005.47 (-2.92%) 1020.87 999.68 - 1043.90 0 times
Fri 06 March 2026 1035.76 (-1.83%) 1041.15 1020.76 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-2.92%) 1086.71 1052.33 - 1089.74 0 times
Fri 20 February 2026 1086.71 (0.37%) 1082.73 1071.56 - 1095.51 0 times
Fri 13 February 2026 1082.73 (0%) 1075.48 1068.45 - 1085.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1056.3 and 1178.08

Monthly Target 1958.17
Monthly Target 21032.64
Monthly Target 31079.9466666667
Monthly Target 41154.42
Monthly Target 51201.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 1107.12 (8.77%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times
Thu 31 July 2025 978.62 (0.17%) 976.93 971.93 - 1016.26 0 times
Mon 30 June 2025 976.93 (3.82%) 940.96 924.22 - 988.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1105.91
12 day DMA 1083.7
20 day DMA 1055.51
35 day DMA 1047.63
50 day DMA 1058.43
100 day DMA 1053.71
150 day DMA 1040.85
200 day DMA 1033.94

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.891103.771096.21
12 day EMA1085.371081.421074.61
20 day EMA1071.621067.881062.51
35 day EMA1066.221063.811060.57
50 day EMA1064.471062.731060.44

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.911102.841096.04
12 day SMA1083.71077.011068.88
20 day SMA1055.511050.61045.42
35 day SMA1047.631046.731045.07
50 day SMA1058.431058.021057.05
100 day SMA1053.711052.371050.99
150 day SMA1040.851040.481040.1
200 day SMA1033.941033.211032.48
Back to top | Use Dark Theme