SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1138.96 and 1155.13

Daily Target 11125.67
Daily Target 21136.08
Daily Target 31141.8366666667
Daily Target 41152.25
Daily Target 51158.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1146.50 (1.22%) 1132.20 1131.42 - 1147.59 0 times
Mon 22 June 2026 1132.64 (0.35%) 1129.83 1129.83 - 1138.72 0 times
Thu 18 June 2026 1128.66 (1%) 1126.55 1123.64 - 1130.46 0 times
Wed 17 June 2026 1117.52 (-1.76%) 1137.55 1111.98 - 1140.66 0 times
Tue 16 June 2026 1137.55 (0.33%) 1133.80 1133.80 - 1146.28 0 times
Mon 15 June 2026 1133.80 (-0.49%) 1139.40 1132.04 - 1153.00 0 times
Fri 12 June 2026 1139.40 (1.17%) 1126.18 1126.18 - 1143.11 0 times
Thu 11 June 2026 1126.18 (0.95%) 1115.57 1113.53 - 1128.29 0 times
Wed 10 June 2026 1115.57 (0.03%) 1115.24 1115.24 - 1126.68 0 times
Tue 09 June 2026 1115.24 (1.81%) 1095.38 1095.38 - 1122.66 0 times
Mon 08 June 2026 1095.38 (-0.16%) 1097.14 1095.35 - 1105.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1138.17 and 1155.93

Weekly Target 11123.55
Weekly Target 21135.02
Weekly Target 31141.3066666667
Weekly Target 41152.78
Weekly Target 51159.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1146.50 (1.58%) 1129.83 1129.83 - 1147.59 0 times
Thu 18 June 2026 1128.66 (-0.94%) 1139.40 1111.98 - 1153.00 0 times
Fri 12 June 2026 1139.40 (3.85%) 1097.14 1095.35 - 1143.11 0 times
Fri 05 June 2026 1097.14 (0.56%) 1083.56 1065.08 - 1101.65 0 times
Fri 29 May 2026 1091.01 (-0.55%) 1100.67 1087.76 - 1112.15 0 times
Fri 22 May 2026 1097.08 (2.17%) 1073.77 1073.77 - 1103.22 0 times
Fri 15 May 2026 1073.77 (-3.58%) 1113.64 1072.56 - 1115.98 0 times
Fri 08 May 2026 1113.64 (-0%) 1116.06 1109.39 - 1121.09 0 times
Wed 06 May 2026 1113.66 (0.94%) 1103.32 1089.87 - 1119.12 0 times
Fri 01 May 2026 1103.32 (0.04%) 1105.40 1094.46 - 1122.39 0 times
Fri 24 April 2026 1102.90 (-1.25%) 1116.84 1097.15 - 1124.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1105.79 and 1193.71

Monthly Target 11033.61
Monthly Target 21090.05
Monthly Target 31121.5266666667
Monthly Target 41177.97
Monthly Target 51209.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1146.50 (5.09%) 1083.56 1065.08 - 1153.00 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1132.57
12 day DMA 1123.8
20 day DMA 1110.03
35 day DMA 1104.37
50 day DMA 1104.43
100 day DMA 1079.44
150 day DMA 1065.89
200 day DMA 1055.3

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.531128.551126.5
12 day EMA1124.31120.261118.01
20 day EMA1116.591113.441111.42
35 day EMA1109.621107.451105.97
50 day EMA1104.411102.691101.47

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.571130.031131.39
12 day SMA1123.81119.281113.78
20 day SMA1110.031107.561105.93
35 day SMA1104.371102.841102.01
50 day SMA1104.431103.21102.02
100 day SMA1079.441078.561077.86
150 day SMA1065.891064.981064.18
200 day SMA1055.31054.851054.47
Back to top | Use Dark Theme