SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 928.32 and 951.81

Daily Target 1923.88
Daily Target 2932.75
Daily Target 3947.36666666667
Daily Target 4956.24
Daily Target 5970.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 941.63 (-2.12%) 961.98 938.49 - 961.98 0 times
Thu 12 June 2025 961.98 (-0.06%) 962.51 953.07 - 962.51 0 times
Wed 11 June 2025 962.51 (-0.37%) 966.05 961.39 - 973.53 0 times
Tue 10 June 2025 966.05 (0.83%) 958.09 958.09 - 969.51 0 times
Mon 09 June 2025 958.09 (0.47%) 953.63 952.67 - 964.16 0 times
Fri 06 June 2025 953.63 (1.7%) 937.67 937.67 - 953.65 0 times
Thu 05 June 2025 937.67 (-0.01%) 937.76 931.18 - 942.54 0 times
Wed 04 June 2025 937.76 (-0.81%) 945.42 937.52 - 945.92 0 times
Tue 03 June 2025 945.42 (0.94%) 936.57 930.17 - 947.90 0 times
Mon 02 June 2025 936.57 (-0.47%) 940.96 924.22 - 940.96 0 times
Fri 30 May 2025 940.96 (-0.59%) 946.50 935.84 - 946.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 922.54 and 957.58

Weekly Target 1916.18
Weekly Target 2928.9
Weekly Target 3951.21666666667
Weekly Target 4963.94
Weekly Target 5986.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 941.63 (-1.26%) 953.63 938.49 - 973.53 0 times
Fri 06 June 2025 953.63 (1.35%) 940.96 924.22 - 953.65 0 times
Fri 30 May 2025 940.96 (1.49%) 927.13 927.13 - 950.12 0 times
Fri 23 May 2025 927.13 (-4.69%) 972.76 915.75 - 972.76 0 times
Fri 16 May 2025 972.76 (0.19%) 968.45 959.03 - 974.20 0 times
Tue 13 May 2025 970.91 (0.25%) 939.14 939.14 - 976.40 0 times
Mon 12 May 2025 968.45 (3.12%) 939.14 939.14 - 976.40 0 times
Fri 09 May 2025 939.14 (0.14%) 937.81 917.90 - 945.76 0 times
Fri 02 May 2025 937.81 (3.8%) 903.48 891.98 - 939.29 0 times
Fri 25 April 2025 903.48 (3.37%) 879.09 853.25 - 908.55 0 times
Tue 15 April 2025 874.03 (2.47%) 852.94 851.91 - 881.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 932.93 and 982.24

Monthly Target 1897.15
Monthly Target 2919.39
Monthly Target 3946.46
Monthly Target 4968.7
Monthly Target 5995.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 941.63 (0.07%) 940.96 924.22 - 973.53 0 times
Fri 30 May 2025 940.96 (3.32%) 910.68 905.52 - 976.40 0 times
Wed 30 April 2025 910.68 (-4.81%) 956.68 810.41 - 971.79 0 times
Mon 31 March 2025 956.68 (-5.36%) 1010.88 925.80 - 1018.51 0 times
Fri 28 February 2025 1010.88 (-1.58%) 1004.58 988.89 - 1044.36 0 times
Fri 31 January 2025 1027.06 (-7.02%) 1005.93 943.78 - 1038.65 0 times
Tue 26 November 2024 1104.64 (9.86%) 1005.52 991.41 - 1125.15 0 times
Thu 31 October 2024 1005.52 (0.36%) 1001.95 971.63 - 1042.69 0 times
Mon 30 September 2024 1001.95 (0.02%) 1001.73 935.91 - 1030.50 0 times
Fri 30 August 2024 1001.73 (0.54%) 996.34 891.18 - 1005.54 0 times
Wed 31 July 2024 996.34 (14.95%) 866.75 853.77 - 1017.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 958.05
12 day DMA 949.06
20 day DMA 948.72
35 day DMA 946.51
50 day DMA 927.19
100 day DMA 961.61
150 day DMA 983.55
200 day DMA 981.46

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA953.1958.83957.26
12 day EMA951.23952.97951.33
20 day EMA948.73949.48948.16
35 day EMA939.96939.86938.56
50 day EMA933.17932.83931.64

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA958.05960.45955.59
12 day SMA949.06948.87947.86
20 day SMA948.72950.06950.03
35 day SMA946.51945.61943.94
50 day SMA927.19927.54927.44
100 day SMA961.61962.04962.03
150 day SMA983.55983.92984.15
200 day SMA981.46981.57981.63
Back to top | Use Dark Theme