SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3917.27 and 3937.5

Daily Target 13901.49
Daily Target 23912.81
Daily Target 33921.72
Daily Target 43933.04
Daily Target 53941.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3924.13 (-0.78%) 3914.73 3910.40 - 3930.63 0 times
Thu 03 September 2026 3954.98 (-0.22%) 3988.81 3933.54 - 3990.49 0 times
Wed 02 September 2026 3963.85 (0.73%) 3947.74 3946.79 - 4005.54 0 times
Tue 01 September 2026 3934.94 (-0.12%) 3940.01 3928.18 - 3959.96 0 times
Mon 31 August 2026 3939.63 (-0.06%) 3920.21 3885.39 - 3948.05 0 times
Fri 28 August 2026 3941.89 (-1.45%) 3997.97 3941.08 - 3999.84 0 times
Thu 27 August 2026 3999.95 (-0.37%) 4000.69 3987.22 - 4022.44 0 times
Wed 26 August 2026 4014.67 (-0.17%) 4013.17 3995.55 - 4027.29 0 times
Tue 25 August 2026 4021.42 (0.45%) 4024.63 4005.01 - 4038.19 0 times
Mon 24 August 2026 4003.37 (-0.32%) 4004.51 3981.38 - 4009.85 0 times
Fri 21 August 2026 4016.27 (0.73%) 3998.15 3988.06 - 4030.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3904.76 and 4024.91

Weekly Target 13818.2
Weekly Target 23871.17
Weekly Target 33938.3533333333
Weekly Target 43991.32
Weekly Target 54058.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3924.13 (-0.45%) 3920.21 3885.39 - 4005.54 0 times
Fri 28 August 2026 3941.89 (-1.85%) 4004.51 3941.08 - 4038.19 0 times
Fri 21 August 2026 4016.27 (0.77%) 3966.59 3958.25 - 4069.58 0 times
Fri 14 August 2026 3985.73 (0.43%) 3951.52 3940.53 - 4016.52 0 times
Fri 07 August 2026 3968.66 (2.9%) 3890.90 3858.02 - 3969.61 0 times
Fri 31 July 2026 3856.64 (0.77%) 3852.09 3798.47 - 3928.82 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times
Fri 24 July 2026 3827.33 (-1.28%) 3888.29 3781.91 - 3888.30 0 times
Fri 17 July 2026 3877.03 (-1.39%) 3866.08 3778.98 - 3926.13 0 times
Tue 07 July 2026 3931.59 (1.2%) 3886.26 3877.36 - 3950.55 0 times
Thu 02 July 2026 3884.78 (2.36%) 3784.63 3735.44 - 3885.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3869.7 and 3964.84

Monthly Target 13851.55
Monthly Target 23887.84
Monthly Target 33946.69
Monthly Target 43982.98
Monthly Target 54041.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3924.13 (-0.39%) 3940.01 3910.40 - 4005.54 0 times
Mon 31 August 2026 3939.63 (2.15%) 3890.90 3858.02 - 4069.58 0 times
Fri 31 July 2026 3856.64 (1.99%) 3801.62 3778.98 - 3950.55 0 times
Tue 30 June 2026 3781.45 (16.07%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3943.51
12 day DMA 3975.17
20 day DMA 3981.35
35 day DMA 3933.74
50 day DMA 3900.47
100 day DMA 3592.02
150 day DMA 3411.64
200 day DMA 3369.66

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3947.063958.533960.31
12 day EMA3961.333968.093970.47
20 day EMA3955.373958.663959.05
35 day EMA3919.013918.713916.57
50 day EMA3871.953869.823866.35

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3943.513947.063956.05
12 day SMA3975.173985.863988.26
20 day SMA3981.353983.583980.64
35 day SMA3933.743931.143928.91
50 day SMA3900.4738933884.1
100 day SMA3592.023583.753574.57
150 day SMA3411.643407.023402.48
200 day SMA3369.663365.613361.53
Back to top | Use Dark Theme