SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3439.66 and 3486.56

Daily Target 13404.07
Daily Target 23428.35
Daily Target 33450.97
Daily Target 43475.25
Daily Target 53497.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 3452.63 (1.97%) 3426.69 3426.69 - 3473.59 0 times
Fri 22 November 2024 3385.80 (2.07%) 3326.86 3321.96 - 3393.28 0 times
Thu 21 November 2024 3317.03 (1.69%) 3276.99 3266.48 - 3326.09 0 times
Wed 20 November 2024 3261.84 (0.39%) 3239.35 3225.73 - 3262.71 0 times
Tue 19 November 2024 3249.25 (1.13%) 3179.20 3174.77 - 3249.94 0 times
Mon 18 November 2024 3212.96 (0.32%) 3205.50 3198.69 - 3239.45 0 times
Fri 15 November 2024 3202.74 (-2.35%) 3291.78 3199.77 - 3291.78 0 times
Thu 14 November 2024 3279.66 (-3.74%) 3396.83 3273.23 - 3406.87 0 times
Wed 13 November 2024 3407.03 (-1.22%) 3474.03 3407.03 - 3491.65 0 times
Tue 12 November 2024 3449.02 (-2%) 3498.80 3445.18 - 3532.43 0 times
Mon 11 November 2024 3519.39 (2.28%) 3505.85 3503.38 - 3535.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3439.66 and 3486.56

Weekly Target 13404.07
Weekly Target 23428.35
Weekly Target 33450.97
Weekly Target 43475.25
Weekly Target 53497.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 3452.63 (1.97%) 3426.69 3426.69 - 3473.59 0 times
Fri 22 November 2024 3385.80 (5.72%) 3205.50 3174.77 - 3393.28 0 times
Fri 15 November 2024 3202.74 (-6.92%) 3505.85 3199.77 - 3535.49 0 times
Fri 08 November 2024 3440.92 (7.83%) 3169.38 3168.83 - 3456.33 0 times
Fri 01 November 2024 3191.05 (1.16%) 3185.15 3129.84 - 3227.11 0 times
Fri 25 October 2024 3154.43 (-3.37%) 3255.27 3143.87 - 3260.64 0 times
Fri 18 October 2024 3264.44 (1.84%) 3211.30 3204.88 - 3288.92 0 times
Fri 11 October 2024 3205.43 (-1.57%) 3243.42 3127.15 - 3243.56 0 times
Fri 04 October 2024 3256.66 (-1.11%) 3296.76 3214.57 - 3341.22 0 times
Fri 27 September 2024 3293.22 (-2.3%) 3381.63 3268.31 - 3385.67 0 times
Fri 20 September 2024 3370.58 (0.32%) 3378.40 3341.53 - 3427.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3303.58 and 3684.55

Monthly Target 12999.91
Monthly Target 23226.27
Monthly Target 33380.88
Monthly Target 43607.24
Monthly Target 53761.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 3452.63 (10.2%) 3154.52 3154.52 - 3535.49 0 times
Thu 31 October 2024 3133.03 (-5.96%) 3319.28 3127.15 - 3322.87 0 times
Mon 30 September 2024 3331.65 (-2.08%) 3376.70 3182.48 - 3427.29 0 times
Fri 30 August 2024 3402.28 (1.6%) 3336.75 3080.73 - 3424.66 0 times
Wed 31 July 2024 3348.73 (8.89%) 3076.59 3022.58 - 3417.79 0 times
Fri 28 June 2024 3075.42 (-1.25%) 3127.75 2993.06 - 3149.55 0 times
Fri 31 May 2024 3114.43 (5.21%) 2964.12 2954.00 - 3164.15 0 times
Tue 30 April 2024 2960.07 (-6.5%) 3168.18 2885.81 - 3168.18 0 times
Thu 28 March 2024 3165.89 (3.39%) 3072.70 3020.30 - 3186.27 0 times
Thu 29 February 2024 3061.97 (3.03%) 2984.73 2939.03 - 3171.50 0 times
Wed 31 January 2024 2971.92 (-3.95%) 3045.12 2968.78 - 3153.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3333.31
12 day DMA 3348.19
20 day DMA 3308.77
35 day DMA 3266.64
50 day DMA 3277.21
100 day DMA 3277.38
150 day DMA 3203.93
200 day DMA 3170.02

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3362.953318.123284.28
12 day EMA3330.863308.733294.72
20 day EMA3313.683299.063289.93
35 day EMA3302.073293.213287.76
50 day EMA3285.413278.593274.22

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.313285.383248.76
12 day SMA3348.193344.643347.47
20 day SMA3308.773296.423284.85
35 day SMA3266.643259.243255.55
50 day SMA3277.213275.333274.81
100 day SMA3277.383273.43269.96
150 day SMA3203.933200.323197.04
200 day SMA3170.023167.63165.7
Back to top | Use Dark Theme