SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3527.13 and 3586.44

Daily Target 13479.7
Daily Target 23515.25
Daily Target 33539.01
Daily Target 43574.56
Daily Target 53598.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3550.80 (1.17%) 3504.33 3503.46 - 3562.77 0 times
Mon 22 June 2026 3509.64 (-0.03%) 3517.67 3496.09 - 3536.26 0 times
Thu 18 June 2026 3510.68 (1.49%) 3501.11 3486.03 - 3514.68 0 times
Wed 17 June 2026 3459.27 (-0.34%) 3476.72 3450.94 - 3521.41 0 times
Tue 16 June 2026 3470.92 (-0.15%) 3498.14 3464.33 - 3498.14 0 times
Mon 15 June 2026 3476.03 (0.68%) 3462.31 3439.58 - 3476.27 0 times
Fri 12 June 2026 3452.51 (0.15%) 3465.24 3440.78 - 3484.30 0 times
Thu 11 June 2026 3447.28 (1.27%) 3416.50 3401.01 - 3468.34 0 times
Wed 10 June 2026 3404.21 (-0.4%) 3406.97 3403.17 - 3465.34 0 times
Tue 09 June 2026 3418.04 (3.02%) 3352.19 3350.21 - 3424.72 0 times
Mon 08 June 2026 3317.79 (0.29%) 3328.56 3312.88 - 3347.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3523.45 and 3590.13

Weekly Target 13469.87
Weekly Target 23510.34
Weekly Target 33536.5533333333
Weekly Target 43577.02
Weekly Target 53603.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3550.80 (1.14%) 3517.67 3496.09 - 3562.77 0 times
Thu 18 June 2026 3510.68 (1.68%) 3462.31 3439.58 - 3521.41 0 times
Fri 12 June 2026 3452.51 (4.36%) 3328.56 3312.88 - 3484.30 0 times
Fri 05 June 2026 3308.21 (1.55%) 3243.04 3181.69 - 3354.96 0 times
Fri 29 May 2026 3257.77 (0.72%) 3250.16 3215.98 - 3282.22 0 times
Fri 22 May 2026 3234.51 (1.15%) 3216.74 3183.85 - 3277.51 0 times
Fri 15 May 2026 3197.71 (-2.58%) 3288.31 3195.88 - 3300.42 0 times
Fri 08 May 2026 3282.36 (-0.27%) 3274.26 3250.16 - 3305.15 0 times
Wed 06 May 2026 3291.14 (1.49%) 3239.31 3235.50 - 3296.93 0 times
Fri 01 May 2026 3242.77 (0.87%) 3232.55 3158.25 - 3270.33 0 times
Fri 24 April 2026 3214.89 (-0.12%) 3203.04 3148.74 - 3226.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3366.25 and 3747.33

Monthly Target 13050.67
Monthly Target 23300.74
Monthly Target 33431.7533333333
Monthly Target 43681.82
Monthly Target 53812.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3550.80 (8.99%) 3243.04 3181.69 - 3562.77 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3500.26
12 day DMA 3443.78
20 day DMA 3366.69
35 day DMA 3318.68
50 day DMA 3283.56
100 day DMA 3167.23
150 day DMA 3192.72
200 day DMA 3150.47

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3505.683483.133469.88
12 day EMA3447.323428.513413.76
20 day EMA3398.343382.33368.9
35 day EMA3338.113325.593314.75
50 day EMA3286.633275.853266.31

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3500.263485.313473.88
12 day SMA3443.783425.133402.67
20 day SMA3366.693350.873338.17
35 day SMA3318.683310.43302.77
50 day SMA3283.563274.53265.05
100 day SMA3167.233164.033161.68
150 day SMA3192.723189.813187.34
200 day SMA3150.473147.643145
Back to top | Use Dark Theme