SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3108.52 and 3156.29

Daily Target 13069.55
Daily Target 23099.71
Daily Target 33117.3166666667
Daily Target 43147.48
Daily Target 53165.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3129.88 (1.22%) 3089.94 3087.15 - 3134.92 0 times
Tue 17 February 2026 3092.15 (0.8%) 3079.95 3059.56 - 3118.38 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (1.28%) 3052.73 3049.46 - 3101.60 0 times
Thu 12 February 2026 3028.79 (-2.93%) 3120.12 3021.61 - 3120.12 0 times
Wed 11 February 2026 3120.25 (-0.51%) 3138.38 3068.12 - 3142.52 0 times
Tue 10 February 2026 3136.26 (0.29%) 3134.03 3132.18 - 3165.61 0 times
Mon 09 February 2026 3127.25 (-0.75%) 3146.67 3105.96 - 3146.67 0 times
Fri 06 February 2026 3150.76 (2.13%) 3122.02 3104.26 - 3161.99 0 times
Thu 05 February 2026 3084.92 (-1.94%) 3142.59 3074.25 - 3178.87 0 times
Wed 04 February 2026 3146.01 (-1.52%) 3203.94 3127.75 - 3204.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3094.72 and 3170.08

Weekly Target 13032.76
Weekly Target 23081.32
Weekly Target 33108.12
Weekly Target 43156.68
Weekly Target 53183.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3129.88 (2.03%) 3079.95 3059.56 - 3134.92 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (-2.64%) 3146.67 3021.61 - 3165.61 0 times
Fri 06 February 2026 3150.76 (-1.37%) 3185.42 3074.25 - 3263.20 0 times
Fri 30 January 2026 3194.58 (-2.09%) 3252.22 3167.00 - 3288.93 0 times
Fri 23 January 2026 3262.92 (1.15%) 3177.04 3173.96 - 3367.53 0 times
Fri 16 January 2026 3225.96 (-1.36%) 3271.49 3202.44 - 3273.30 0 times
Fri 09 January 2026 3270.56 (3.19%) 3158.43 3139.89 - 3307.28 0 times
Fri 02 January 2026 3169.51 (-4.91%) 3321.14 3140.79 - 3330.99 0 times
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 2954.95 and 3196.54

Monthly Target 12896.64
Monthly Target 23013.26
Monthly Target 33138.23
Monthly Target 43254.85
Monthly Target 53379.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3129.88 (-2.03%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3077.16
12 day DMA 3112.14
20 day DMA 3163.72
35 day DMA 3198.43
50 day DMA 3230.55
100 day DMA 3159.59
150 day DMA 3070.03
200 day DMA 3034.53

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3100.083085.183081.69
12 day EMA3119.633117.773122.43
20 day EMA3147.173148.993154.97
35 day EMA3184.913188.153193.8
50 day EMA3219.443223.093228.43

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3077.163075.233084.05
12 day SMA3112.143120.293128.82
20 day SMA3163.723171.593178.66
35 day SMA3198.433203.743210.63
50 day SMA3230.553233.543237.73
100 day SMA3159.593158.243157.41
150 day SMA3070.033068.93067.9
200 day SMA3034.533033.863033.23
Back to top | Use Dark Theme