SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 2947.39 and 2972.76

Daily Target 12943.16
Daily Target 22951.61
Daily Target 32968.5266666667
Daily Target 42976.98
Daily Target 52993.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2960.07 (-1.21%) 2975.23 2960.07 - 2985.44 0 times
Mon 29 April 2024 2996.27 (1.84%) 2959.65 2959.53 - 3002.76 0 times
Fri 26 April 2024 2942.07 (0.93%) 2915.13 2910.05 - 2948.68 0 times
Thu 25 April 2024 2915.09 (-1.9%) 2938.81 2903.46 - 2938.81 0 times
Wed 24 April 2024 2971.65 (-0.18%) 2970.93 2962.11 - 2983.38 0 times
Tue 23 April 2024 2977.04 (1.93%) 2930.53 2922.57 - 2991.80 0 times
Mon 22 April 2024 2920.81 (0.34%) 2922.74 2903.90 - 2944.54 0 times
Fri 19 April 2024 2910.93 (0.59%) 2887.96 2885.81 - 2919.20 0 times
Thu 18 April 2024 2893.84 (-0.96%) 2920.58 2889.34 - 2934.78 0 times
Wed 17 April 2024 2921.86 (-0.91%) 2962.46 2921.66 - 2964.89 0 times
Tue 16 April 2024 2948.69 (-0.55%) 2953.18 2936.90 - 2972.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 2959.8 and 3003.03

Weekly Target 12930.89
Weekly Target 22945.48
Weekly Target 32974.12
Weekly Target 42988.71
Weekly Target 53017.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2960.07 (0.61%) 2959.65 2959.53 - 3002.76 0 times
Fri 26 April 2024 2942.07 (1.07%) 2922.74 2903.46 - 2991.80 0 times
Fri 19 April 2024 2910.93 (-2.78%) 3005.00 2885.81 - 3010.98 0 times
Fri 12 April 2024 2994.28 (-2.64%) 3087.50 2977.26 - 3122.28 0 times
Fri 05 April 2024 3075.61 (-2.85%) 3168.18 3030.82 - 3168.18 0 times
Thu 28 March 2024 3165.89 (2.61%) 3092.99 3063.04 - 3186.27 0 times
Fri 22 March 2024 3085.24 (1.05%) 3047.44 3032.94 - 3141.94 0 times
Fri 15 March 2024 3053.27 (-2.11%) 3102.91 3020.30 - 3123.03 0 times
Fri 08 March 2024 3119.03 (0.61%) 3098.21 3052.94 - 3162.00 0 times
Fri 01 March 2024 3100.09 (-0.32%) 3102.09 3058.94 - 3171.50 0 times
Fri 23 February 2024 3110.16 (0.35%) 3069.26 3040.16 - 3118.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 2781.76 and 3064.13

Monthly Target 12722.32
Monthly Target 22841.19
Monthly Target 33004.6866666667
Monthly Target 43123.56
Monthly Target 53287.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2960.07 (-6.5%) 3168.18 2885.81 - 3168.18 0 times
Thu 28 March 2024 3165.89 (3.39%) 3072.70 3020.30 - 3186.27 0 times
Thu 29 February 2024 3061.97 (3.03%) 2984.73 2939.03 - 3171.50 0 times
Wed 31 January 2024 2971.92 (-3.95%) 3045.12 2968.78 - 3153.94 0 times
Fri 29 December 2023 3094.14 (14.83%) 2694.55 2680.43 - 3164.05 0 times
Thu 30 November 2023 2694.65 (6.64%) 2569.87 2508.29 - 2752.45 0 times
Mon 30 October 2023 2526.90 (-6.97%) 2706.02 2509.01 - 2709.95 0 times
Fri 29 September 2023 2716.20 (-9.18%) 3011.59 2712.58 - 3033.09 0 times
Thu 31 August 2023 2990.65 (-6.99%) 3204.30 2917.96 - 3207.22 0 times
Mon 31 July 2023 3215.36 (-0.03%) 3205.32 3081.55 - 3284.78 0 times
Fri 30 June 2023 3216.31 (3.5%) 3107.62 3088.02 - 3267.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 2957.03
12 day DMA 2943.6
20 day DMA 2991.06
35 day DMA 3033.84
50 day DMA 3053.42
100 day DMA 3035.9
150 day DMA 2912.3
200 day DMA 2945.32

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA2959.822959.692941.4
12 day EMA2966.332967.472962.23
20 day EMA2986.182988.932988.16
35 day EMA3013.563016.713017.91
50 day EMA3045.733049.233051.39

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA2957.032960.422945.33
12 day SMA2943.62946.452950.88
20 day SMA2991.062995.973003.02
35 day SMA3033.843037.723041.23
50 day SMA3053.423056.213059.02
100 day SMA3035.93033.933031.31
150 day SMA2912.32911.332910.23
200 day SMA2945.322946.342947.15
Back to top | Use Dark Theme