SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3279.21 and 3340.06

Daily Target 13230.22
Daily Target 23267.34
Daily Target 33291.0733333333
Daily Target 43328.19
Daily Target 53351.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 3304.45 (1.45%) 3255.57 3253.96 - 3314.81 0 times
Thu 18 December 2025 3257.18 (-0.55%) 3281.22 3255.26 - 3297.95 0 times
Wed 17 December 2025 3275.18 (0.02%) 3276.14 3268.67 - 3308.22 0 times
Tue 16 December 2025 3274.67 (-1.15%) 3298.39 3251.79 - 3303.26 0 times
Mon 15 December 2025 3312.81 (-0.36%) 3340.40 3309.27 - 3350.11 0 times
Fri 12 December 2025 3324.69 (-0.47%) 3341.31 3315.70 - 3341.31 0 times
Thu 11 December 2025 3340.34 (1.07%) 3315.50 3314.95 - 3340.80 0 times
Wed 10 December 2025 3305.07 (1.2%) 3261.85 3261.07 - 3319.10 0 times
Tue 09 December 2025 3265.85 (-0.37%) 3283.49 3261.10 - 3326.12 0 times
Mon 08 December 2025 3277.84 (-0.05%) 3313.70 3277.30 - 3313.70 0 times
Fri 05 December 2025 3279.42 (-0.67%) 3306.79 3271.34 - 3311.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3228.96 and 3327.28

Weekly Target 13203.8
Weekly Target 23254.12
Weekly Target 33302.1166666667
Weekly Target 43352.44
Weekly Target 53400.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times
Fri 12 December 2025 3324.69 (1.38%) 3313.70 3261.07 - 3341.31 0 times
Fri 05 December 2025 3279.42 (-0.75%) 3267.86 3237.34 - 3311.46 0 times
Fri 28 November 2025 3304.04 (5.49%) 3145.87 3145.63 - 3357.91 0 times
Fri 21 November 2025 3132.19 (2.74%) 3040.37 2995.19 - 3151.86 0 times
Fri 14 November 2025 3048.53 (0.57%) 3045.66 3007.20 - 3155.02 0 times
Fri 07 November 2025 3031.29 (-0.88%) 3024.64 3000.16 - 3090.33 0 times
Fri 31 October 2025 3058.12 (0%) 3038.45 3026.44 - 3067.79 0 times
Fri 31 October 2025 3058.12 (-1.1%) 3110.29 3026.44 - 3111.73 0 times
Fri 24 October 2025 3092.02 (1.42%) 3074.39 3042.10 - 3117.69 0 times
Fri 17 October 2025 3048.61 (2.97%) 2986.38 2942.09 - 3084.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3270.9 and 3383.67

Monthly Target 13184.53
Monthly Target 23244.49
Monthly Target 33297.3
Monthly Target 43357.26
Monthly Target 53410.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 3304.45 (0.01%) 3267.86 3237.34 - 3350.11 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times
Mon 31 March 2025 3128.27 (-2.02%) 3193.47 2951.40 - 3209.64 0 times
Fri 28 February 2025 3192.72 (-7.24%) 3365.34 3125.39 - 3546.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3284.86
12 day DMA 3293.25
20 day DMA 3279.61
35 day DMA 3182.81
50 day DMA 3144.33
100 day DMA 3038.77
150 day DMA 2993.92
200 day DMA 2994.91

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3287.983279.753291.04
12 day EMA3280.383276.013279.43
20 day EMA3255.143249.953249.19
35 day EMA3211.973206.533203.55
50 day EMA3152.063145.843141.3

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3284.863288.913305.54
12 day SMA3293.253292.373291.62
20 day SMA3279.613264.73253.13
35 day SMA3182.813175.333169.61
50 day SMA3144.333139.263135.72
100 day SMA3038.773033.613029.22
150 day SMA2993.922991.582989.76
200 day SMA2994.912994.892995.95
Back to top | Use Dark Theme