SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3193.09 and 3217.77

Daily Target 13172.76
Daily Target 23188.74
Daily Target 33197.44
Daily Target 43213.42
Daily Target 53222.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 3204.72 (1.63%) 3188.56 3181.46 - 3206.14 0 times
Tue 21 April 2026 3153.19 (-1.99%) 3218.81 3148.74 - 3226.08 0 times
Mon 20 April 2026 3217.17 (-0.05%) 3203.04 3198.27 - 3225.92 0 times
Fri 17 April 2026 3218.86 (2.49%) 3189.75 3189.67 - 3233.34 0 times
Thu 16 April 2026 3140.69 (-0.61%) 3152.71 3130.58 - 3156.09 0 times
Wed 15 April 2026 3159.98 (0.12%) 3162.45 3134.56 - 3167.94 0 times
Tue 14 April 2026 3156.20 (1.89%) 3120.60 3116.56 - 3167.34 0 times
Mon 13 April 2026 3097.55 (1.98%) 3023.02 3023.02 - 3097.68 0 times
Fri 10 April 2026 3037.41 (-1.24%) 3090.20 3024.28 - 3090.20 0 times
Thu 09 April 2026 3075.51 (0.49%) 3044.10 3031.74 - 3089.12 0 times
Wed 08 April 2026 3060.52 (1.99%) 3092.28 3049.06 - 3100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3176.73 and 3254.07

Weekly Target 13115.84
Weekly Target 23160.28
Weekly Target 33193.18
Weekly Target 43237.62
Weekly Target 53270.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 3204.72 (-0.44%) 3203.04 3148.74 - 3226.08 0 times
Fri 17 April 2026 3218.86 (5.97%) 3023.02 3023.02 - 3233.34 0 times
Fri 10 April 2026 3037.41 (1.71%) 2978.61 2974.17 - 3100.00 0 times
Thu 02 April 2026 2986.37 (5.55%) 2838.81 2818.83 - 3019.98 0 times
Fri 27 March 2026 2829.45 (-4.5%) 2916.29 2828.93 - 2952.45 0 times
Tue 17 March 2026 2962.64 (3.04%) 2904.19 2900.84 - 2977.59 0 times
Fri 13 March 2026 2875.21 (-4.08%) 2960.38 2859.75 - 3034.39 0 times
Fri 06 March 2026 2997.47 (-4.34%) 3088.58 2966.92 - 3143.52 0 times
Fri 27 February 2026 3133.45 (0.57%) 3102.80 3082.23 - 3170.66 0 times
Fri 20 February 2026 3115.71 (1.57%) 3079.95 3059.56 - 3134.92 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3063.93 and 3374.13

Monthly Target 12810.2
Monthly Target 23007.46
Monthly Target 33120.4
Monthly Target 43317.66
Monthly Target 53430.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 3204.72 (7.8%) 2995.27 2923.14 - 3233.34 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3186.93
12 day DMA 3126.89
20 day DMA 3048.03
35 day DMA 3024.81
50 day DMA 3050.7
100 day DMA 3156.64
150 day DMA 3115.34
200 day DMA 3056.3

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3180.053167.713174.97
12 day EMA3129.923116.333109.63
20 day EMA3092.173080.333072.66
35 day EMA3078.923071.513066.7
50 day EMA3074.053068.723065.27

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3186.933177.983178.58
12 day SMA3126.893109.473095.57
20 day SMA3048.033031.83018.8
35 day SMA3024.813023.693023.02
50 day SMA3050.73048.33048.16
100 day SMA3156.643155.913154.44
150 day SMA3115.343113.483112.32
200 day SMA3056.33054.813053.48
Back to top | Use Dark Theme