SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2958.05 and 3017.71

Daily Target 12913.78
Daily Target 22942.66
Daily Target 32973.4433333333
Daily Target 43002.32
Daily Target 53033.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2971.53 (-1.86%) 2956.84 2944.57 - 3004.23 0 times
Mon 22 June 2026 3027.96 (0.55%) 3015.48 3010.53 - 3031.94 0 times
Thu 18 June 2026 3011.43 (2.3%) 2987.98 2973.31 - 3015.32 0 times
Wed 17 June 2026 2943.73 (-1.04%) 2974.52 2938.92 - 3007.61 0 times
Tue 16 June 2026 2974.52 (0.18%) 2969.23 2969.02 - 3014.30 0 times
Mon 15 June 2026 2969.23 (0.76%) 2946.81 2946.81 - 3011.51 0 times
Fri 12 June 2026 2946.81 (0.94%) 2919.51 2919.51 - 2969.49 0 times
Thu 11 June 2026 2919.51 (3.4%) 2823.55 2823.55 - 2921.48 0 times
Wed 10 June 2026 2823.55 (-2.24%) 2888.36 2823.20 - 2896.61 0 times
Tue 09 June 2026 2888.36 (1.02%) 2859.22 2813.18 - 2937.46 0 times
Mon 08 June 2026 2859.22 (0.09%) 2856.60 2849.92 - 2886.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2914.37 and 3001.74

Weekly Target 12895.31
Weekly Target 22933.42
Weekly Target 32982.68
Weekly Target 43020.79
Weekly Target 53070.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2971.53 (-1.32%) 3015.48 2944.57 - 3031.94 0 times
Thu 18 June 2026 3011.43 (2.19%) 2946.81 2938.92 - 3015.32 0 times
Fri 12 June 2026 2946.81 (3.16%) 2856.60 2813.18 - 2969.49 0 times
Fri 05 June 2026 2856.60 (-0.08%) 2829.81 2794.57 - 2894.12 0 times
Fri 29 May 2026 2858.88 (1.71%) 2836.94 2834.50 - 2890.34 0 times
Fri 22 May 2026 2810.90 (1.62%) 2766.21 2698.58 - 2814.62 0 times
Fri 15 May 2026 2766.21 (-4.63%) 2900.44 2763.75 - 2906.68 0 times
Fri 08 May 2026 2900.44 (-0.81%) 2924.03 2893.50 - 2951.37 0 times
Wed 06 May 2026 2924.27 (1.59%) 2878.61 2826.81 - 2936.92 0 times
Fri 01 May 2026 2878.61 (0.85%) 2868.62 2790.23 - 2900.55 0 times
Fri 24 April 2026 2854.44 (0.18%) 2849.25 2823.27 - 2892.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2883.05 and 3120.42

Monthly Target 12695.31
Monthly Target 22833.42
Monthly Target 32932.68
Monthly Target 43070.79
Monthly Target 53170.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2971.53 (3.94%) 2829.81 2794.57 - 3031.94 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2985.83
12 day DMA 2932.7
20 day DMA 2905.37
35 day DMA 2875.37
50 day DMA 2864.6
100 day DMA 2805.67
150 day DMA 2725.22
200 day DMA 2659.71

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA29812985.742964.64
12 day EMA2945.362940.62924.72
20 day EMA2917.472911.782899.56
35 day EMA2890.632885.872877.5
50 day EMA2866.972862.72855.96

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2985.832985.372969.14
12 day SMA2932.72925.082910.17
20 day SMA2905.372897.342884.82
35 day SMA2875.372871.512867.24
50 day SMA2864.62861.292856.02
100 day SMA2805.672803.462800.72
150 day SMA2725.222721.592717.53
200 day SMA2659.712657.12654.2
Back to top | Use Dark Theme