SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2076.94 and 2121.88

Daily Target 12068.2
Daily Target 22085.67
Daily Target 32113.1433333333
Daily Target 42130.61
Daily Target 52158.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 2103.13 (-1.75%) 2140.62 2095.68 - 2140.62 0 times
Thu 12 June 2025 2140.62 (-0.37%) 2148.63 2126.84 - 2148.63 0 times
Wed 11 June 2025 2148.63 (-0.58%) 2161.26 2145.47 - 2169.21 0 times
Tue 10 June 2025 2161.26 (0.06%) 2160.05 2151.59 - 2170.00 0 times
Mon 09 June 2025 2160.05 (0.67%) 2145.67 2145.67 - 2174.93 0 times
Fri 06 June 2025 2145.67 (1.09%) 2122.49 2122.49 - 2156.08 0 times
Thu 05 June 2025 2122.49 (0.21%) 2118.14 2104.27 - 2133.21 0 times
Wed 04 June 2025 2118.14 (-0.11%) 2120.48 2115.79 - 2129.52 0 times
Tue 03 June 2025 2120.48 (2.11%) 2076.68 2076.68 - 2122.16 0 times
Mon 02 June 2025 2076.68 (-0.64%) 2090.02 2055.62 - 2090.02 0 times
Fri 30 May 2025 2090.02 (-0.22%) 2094.55 2071.34 - 2099.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2059.78 and 2139.03

Weekly Target 12045.33
Weekly Target 22074.23
Weekly Target 32124.58
Weekly Target 42153.48
Weekly Target 52203.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 2103.13 (-1.98%) 2145.67 2095.68 - 2174.93 0 times
Fri 06 June 2025 2145.67 (2.66%) 2090.02 2055.62 - 2156.08 0 times
Fri 30 May 2025 2090.02 (1.81%) 2052.82 2052.82 - 2121.27 0 times
Fri 23 May 2025 2052.82 (-4.16%) 2141.97 2026.81 - 2141.97 0 times
Fri 16 May 2025 2141.97 (-0.01%) 2120.19 2114.76 - 2154.19 0 times
Tue 13 May 2025 2142.15 (1.04%) 2033.57 2033.57 - 2154.19 0 times
Mon 12 May 2025 2120.19 (4.26%) 2033.57 2033.57 - 2129.43 0 times
Fri 09 May 2025 2033.57 (0.73%) 2018.86 1971.64 - 2054.67 0 times
Fri 02 May 2025 2018.86 (4.82%) 1926.02 1891.77 - 2028.68 0 times
Fri 25 April 2025 1926.02 (3.17%) 1856.01 1785.59 - 1931.36 0 times
Tue 15 April 2025 1866.86 (-0.28%) 1872.14 1849.64 - 1901.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2079.38 and 2198.69

Monthly Target 11991.92
Monthly Target 22047.52
Monthly Target 32111.2266666667
Monthly Target 42166.83
Monthly Target 52230.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 2103.13 (0.63%) 2090.02 2055.62 - 2174.93 0 times
Fri 30 May 2025 2090.02 (8.01%) 1934.97 1934.97 - 2154.19 0 times
Wed 30 April 2025 1934.97 (-1.8%) 1970.46 1705.60 - 2033.41 0 times
Mon 31 March 2025 1970.46 (-8.67%) 2157.42 1924.07 - 2170.04 0 times
Fri 28 February 2025 2157.42 (-6.56%) 2256.55 2127.00 - 2313.71 0 times
Fri 31 January 2025 2308.99 (-5.58%) 2256.07 2183.79 - 2378.99 0 times
Tue 26 November 2024 2445.37 (13.47%) 2155.12 2147.35 - 2491.93 0 times
Thu 31 October 2024 2155.12 (-1.49%) 2187.67 2118.33 - 2238.08 0 times
Mon 30 September 2024 2187.67 (2%) 2144.79 1959.10 - 2204.42 0 times
Fri 30 August 2024 2144.79 (-2.96%) 2210.24 1946.46 - 2229.55 0 times
Wed 31 July 2024 2210.24 (11.1%) 1989.49 1945.26 - 2261.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2142.74
12 day DMA 2123.48
20 day DMA 2114.3
35 day DMA 2085.24
50 day DMA 2020.5
100 day DMA 2102.5
150 day DMA 2154.78
200 day DMA 2140.82

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2130.232143.782145.36
12 day EMA2124.992128.962126.84
20 day EMA2110.792111.62108.55
35 day EMA2069.942067.992063.71
50 day EMA2031.452028.532023.96

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2142.742151.252147.62
12 day SMA2123.482122.532120.8
20 day SMA2114.32115.62114.68
35 day SMA2085.242080.252074.12
50 day SMA2020.52018.172014.77
100 day SMA2102.52104.242105.16
150 day SMA2154.782155.262155.39
200 day SMA2140.822140.862140.78
Back to top | Use Dark Theme