SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 1937.73 and 1992.02

Daily Target 11928.64
Daily Target 21946.82
Daily Target 31982.9333333333
Daily Target 42001.11
Daily Target 52037.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1964.99 (-2.68%) 2019.05 1964.76 - 2019.05 0 times
Mon 29 April 2024 2019.05 (0.59%) 2007.15 2007.15 - 2025.80 0 times
Fri 26 April 2024 2007.15 (0.52%) 1996.84 1996.44 - 2015.50 0 times
Thu 25 April 2024 1996.84 (-0.45%) 2005.87 1968.88 - 2005.87 0 times
Wed 24 April 2024 2005.87 (-0.82%) 2022.38 1991.05 - 2029.38 0 times
Tue 23 April 2024 2022.38 (2.05%) 1981.67 1980.06 - 2026.60 0 times
Mon 22 April 2024 1981.67 (0.68%) 1968.32 1968.32 - 1995.61 0 times
Fri 19 April 2024 1968.32 (0.63%) 1956.06 1951.33 - 1978.91 0 times
Thu 18 April 2024 1956.06 (-0.06%) 1957.17 1953.67 - 1990.66 0 times
Wed 17 April 2024 1957.17 (-1.06%) 1978.22 1953.42 - 1992.74 0 times
Tue 16 April 2024 1978.22 (-0.79%) 1994.07 1962.92 - 1994.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 1934.36 and 1995.4

Weekly Target 11924.14
Weekly Target 21944.57
Weekly Target 31985.1833333333
Weekly Target 42005.61
Weekly Target 52046.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1964.99 (-2.1%) 2007.15 1964.76 - 2025.80 0 times
Fri 26 April 2024 2007.15 (1.97%) 1968.32 1968.32 - 2029.38 0 times
Fri 19 April 2024 1968.32 (-1.9%) 2006.51 1951.33 - 2030.88 0 times
Fri 12 April 2024 2006.51 (-2.86%) 2065.50 1997.14 - 2085.60 0 times
Fri 05 April 2024 2065.50 (-1.56%) 2098.20 2019.55 - 2101.56 0 times
Thu 28 March 2024 2098.17 (2.29%) 2051.26 2047.73 - 2111.13 0 times
Fri 22 March 2024 2051.26 (2.92%) 1993.02 1975.68 - 2073.01 0 times
Fri 15 March 2024 1993.02 (-0.6%) 2005.12 1961.81 - 2007.31 0 times
Fri 08 March 2024 2005.12 (0.38%) 1997.49 1962.52 - 2035.80 0 times
Fri 01 March 2024 1997.49 (1.94%) 1959.48 1952.23 - 2008.79 0 times
Fri 23 February 2024 1959.48 (-0.57%) 1970.64 1930.17 - 1970.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 1883.05 and 2033.28

Monthly Target 11855.73
Monthly Target 21910.36
Monthly Target 32005.96
Monthly Target 42060.59
Monthly Target 52156.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1964.99 (-6.35%) 2098.20 1951.33 - 2101.56 0 times
Thu 28 March 2024 2098.17 (5.04%) 1997.52 1961.81 - 2111.13 0 times
Thu 29 February 2024 1997.52 (7.12%) 1864.69 1862.62 - 2008.79 0 times
Wed 31 January 2024 1864.69 (-2.75%) 1917.48 1794.24 - 1917.48 0 times
Fri 29 December 2023 1917.48 (11.75%) 1715.87 1710.62 - 1951.96 0 times
Thu 30 November 2023 1715.87 (9.67%) 1580.26 1580.26 - 1747.39 0 times
Mon 30 October 2023 1564.60 (-5.02%) 1647.31 1542.93 - 1674.63 0 times
Fri 29 September 2023 1647.31 (-3.99%) 1715.74 1621.03 - 1743.15 0 times
Thu 31 August 2023 1715.74 (-3.2%) 1772.54 1660.10 - 1776.65 0 times
Mon 31 July 2023 1772.54 (2.83%) 1723.81 1660.06 - 1773.60 0 times
Fri 30 June 2023 1723.81 (12.73%) 1529.18 1524.37 - 1736.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 1998.78
12 day DMA 1987.65
20 day DMA 2011.69
35 day DMA 2020.25
50 day DMA 2007.96
100 day DMA 1944.48
150 day DMA 1848.96
200 day DMA 1816.12

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA1992.692006.542000.29
12 day EMA1998.732004.862002.28
20 day EMA2004.582008.742007.65
35 day EMA2002.712004.932004.1
50 day EMA2002.752004.292003.69

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA1998.782010.262002.78
12 day SMA1987.651991.111992.62
20 day SMA2011.692015.142017.63
35 day SMA2020.252020.882020.48
50 day SMA2007.962008.082007.55
100 day SMA1944.481942.521939.87
150 day SMA1848.961846.981844.64
200 day SMA1816.121814.921813.39
Back to top | Use Dark Theme