SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2540.64 and 2556.82

Daily Target 12528.33
Daily Target 22536.77
Daily Target 32544.51
Daily Target 42552.95
Daily Target 52560.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2545.21 (0.01%) 2536.08 2536.07 - 2552.25 0 times
Thu 18 December 2025 2544.96 (0.38%) 2535.41 2535.41 - 2577.38 0 times
Wed 17 December 2025 2535.41 (-0.98%) 2555.16 2529.47 - 2584.48 0 times
Tue 16 December 2025 2560.62 (-0.42%) 2571.37 2550.05 - 2585.24 0 times
Mon 15 December 2025 2571.37 (-0.3%) 2594.38 2569.23 - 2595.28 0 times
Fri 12 December 2025 2579.19 (-1.48%) 2626.26 2572.92 - 2627.65 0 times
Thu 11 December 2025 2617.97 (1.76%) 2576.23 2576.23 - 2620.79 0 times
Wed 10 December 2025 2572.79 (2.91%) 2500.10 2500.10 - 2589.86 0 times
Tue 09 December 2025 2500.10 (0.11%) 2490.74 2490.74 - 2520.92 0 times
Mon 08 December 2025 2497.28 (-0.57%) 2522.65 2495.33 - 2527.32 0 times
Fri 05 December 2025 2511.67 (-0.16%) 2515.73 2498.85 - 2520.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2504.44 and 2570.25

Weekly Target 12490.84
Weekly Target 22518.03
Weekly Target 32556.6533333333
Weekly Target 42583.84
Weekly Target 52622.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2545.21 (-1.32%) 2594.38 2529.47 - 2595.28 0 times
Fri 12 December 2025 2579.19 (2.69%) 2522.65 2490.74 - 2627.65 0 times
Fri 05 December 2025 2511.67 (0.67%) 2495.00 2466.08 - 2534.62 0 times
Fri 28 November 2025 2495.00 (4.92%) 2378.08 2375.02 - 2519.37 0 times
Fri 21 November 2025 2378.08 (0.21%) 2373.02 2293.02 - 2393.45 0 times
Fri 14 November 2025 2373.02 (-1.51%) 2409.36 2341.79 - 2458.83 0 times
Fri 07 November 2025 2409.36 (-2.65%) 2452.59 2373.96 - 2498.45 0 times
Fri 31 October 2025 2474.83 (0%) 2448.19 2448.19 - 2484.71 0 times
Fri 31 October 2025 2474.83 (-1.91%) 2522.91 2438.93 - 2543.23 0 times
Fri 24 October 2025 2522.91 (2.8%) 2454.16 2447.03 - 2535.34 0 times
Fri 17 October 2025 2454.16 (2.71%) 2389.51 2389.51 - 2505.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2505.65 and 2667.22

Monthly Target 12384.74
Monthly Target 22464.98
Monthly Target 32546.3133333333
Monthly Target 42626.55
Monthly Target 52707.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2545.21 (2.01%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times
Mon 30 June 2025 2220.29 (6.23%) 2090.02 2055.62 - 2237.88 0 times
Fri 30 May 2025 2090.02 (8.01%) 1934.97 1934.97 - 2154.19 0 times
Wed 30 April 2025 1934.97 (-1.8%) 1970.46 1705.60 - 2033.41 0 times
Mon 31 March 2025 1970.46 (-8.67%) 2157.42 1924.07 - 2170.04 0 times
Fri 28 February 2025 2157.42 (-6.56%) 2256.55 2127.00 - 2313.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2551.51
12 day DMA 2546.03
20 day DMA 2514.27
35 day DMA 2464.62
50 day DMA 2467.71
100 day DMA 2452.68
150 day DMA 2364.56
200 day DMA 2270.95

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2549.332551.392554.61
12 day EMA2537.382535.962534.33
20 day EMA2516.652513.652510.36
35 day EMA2500.722498.12495.34
50 day EMA2477.292474.522471.65

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2551.512558.312572.91
12 day SMA2546.032543.612538.7
20 day SMA2514.272502.272491.24
35 day SMA2464.622461.852460.38
50 day SMA2467.712466.012465.15
100 day SMA2452.682450.622448.64
150 day SMA2364.562361.872359.04
200 day SMA2270.952269.12267.57
Back to top | Use Dark Theme