SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2882.74 and 2913.31

Daily Target 12857.93
Daily Target 22876.97
Daily Target 32888.5
Daily Target 42907.54
Daily Target 52919.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 2896.01 (0.43%) 2869.46 2869.46 - 2900.03 0 times
Wed 18 February 2026 2883.69 (0.27%) 2875.88 2873.80 - 2923.00 0 times
Tue 17 February 2026 2875.88 (-0.81%) 2899.26 2852.93 - 2899.26 0 times
Fri 13 February 2026 2899.26 (0%) 2877.06 2866.90 - 2923.74 0 times
Fri 13 February 2026 2899.26 (0.96%) 2877.06 2866.90 - 2923.74 0 times
Thu 12 February 2026 2871.65 (-1.87%) 2926.51 2863.48 - 2974.05 0 times
Wed 11 February 2026 2926.51 (-0.28%) 2959.33 2917.09 - 2976.63 0 times
Tue 10 February 2026 2934.78 (-0.01%) 2934.98 2926.61 - 2955.95 0 times
Mon 09 February 2026 2934.98 (-0.02%) 2935.51 2924.06 - 2952.40 0 times
Fri 06 February 2026 2935.51 (3.15%) 2860.86 2860.86 - 2945.50 0 times
Thu 05 February 2026 2845.95 (0.11%) 2842.73 2825.54 - 2861.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2839.44 and 2909.51

Weekly Target 12820.58
Weekly Target 22858.29
Weekly Target 32890.6466666667
Weekly Target 42928.36
Weekly Target 52960.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 2896.01 (-0.11%) 2899.26 2852.93 - 2923.00 0 times
Fri 13 February 2026 2899.26 (0%) 2877.06 2866.90 - 2923.74 0 times
Fri 13 February 2026 2899.26 (-1.23%) 2935.51 2863.48 - 2976.63 0 times
Fri 06 February 2026 2935.51 (6.98%) 2744.02 2737.79 - 2945.50 0 times
Fri 30 January 2026 2744.02 (-0.63%) 2763.51 2714.67 - 2773.84 0 times
Fri 23 January 2026 2761.38 (-0.41%) 2772.77 2716.78 - 2819.64 0 times
Fri 16 January 2026 2772.77 (3.08%) 2679.70 2678.51 - 2781.79 0 times
Fri 09 January 2026 2689.93 (5.32%) 2554.15 2554.15 - 2691.55 0 times
Fri 02 January 2026 2554.15 (-1.17%) 2577.09 2510.97 - 2583.56 0 times
Fri 26 December 2025 2584.27 (1.53%) 2561.76 2560.10 - 2591.94 0 times
Fri 19 December 2025 2545.21 (-1.32%) 2594.38 2529.47 - 2595.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2816.9 and 3055.74

Monthly Target 12631.3
Monthly Target 22763.66
Monthly Target 32870.1433333333
Monthly Target 43002.5
Monthly Target 53108.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2896.01 (5.54%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times
Mon 30 June 2025 2220.29 (6.23%) 2090.02 2055.62 - 2237.88 0 times
Fri 30 May 2025 2090.02 (8.01%) 1934.97 1934.97 - 2154.19 0 times
Wed 30 April 2025 1934.97 (-1.8%) 1970.46 1705.60 - 2033.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2890.82
12 day DMA 2895.52
20 day DMA 2842.3
35 day DMA 2773.44
50 day DMA 2710.7
100 day DMA 2581.55
150 day DMA 2522.94
200 day DMA 2425.7

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2890.862888.282890.58
12 day EMA2875.942872.292870.22
20 day EMA2844.52839.082834.39
35 day EMA2779.222772.342765.78
50 day EMA2711.752704.232696.91

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2890.822885.952894.51
12 day SMA2895.522888.252880.87
20 day SMA2842.32837.642832.8
35 day SMA2773.442763.432754.41
50 day SMA2710.72702.732695.29
100 day SMA2581.552577.092573.13
150 day SMA2522.942519.012515.2
200 day SMA2425.72420.92416.2
Back to top | Use Dark Theme