SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2793.79 and 2863.25

Daily Target 12780.46
Daily Target 22807.11
Daily Target 32849.92
Daily Target 42876.57
Daily Target 52919.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2833.76 (-0.89%) 2867.55 2823.27 - 2892.73 0 times
Mon 20 April 2026 2859.14 (0.35%) 2849.25 2831.48 - 2862.58 0 times
Fri 17 April 2026 2849.25 (2.86%) 2817.28 2817.28 - 2881.39 0 times
Thu 16 April 2026 2769.92 (-0.55%) 2785.16 2764.78 - 2799.58 0 times
Wed 15 April 2026 2785.16 (-1.41%) 2824.87 2767.35 - 2824.87 0 times
Tue 14 April 2026 2824.87 (0.68%) 2805.68 2796.86 - 2837.53 0 times
Mon 13 April 2026 2805.68 (1.49%) 2764.42 2749.83 - 2805.71 0 times
Fri 10 April 2026 2764.42 (-0.42%) 2776.20 2758.76 - 2780.00 0 times
Thu 09 April 2026 2776.20 (1.31%) 2740.37 2730.48 - 2795.34 0 times
Wed 08 April 2026 2740.37 (3.84%) 2732.32 2732.32 - 2772.94 0 times
Tue 07 April 2026 2638.93 (0.28%) 2631.64 2611.75 - 2646.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2793.79 and 2863.25

Weekly Target 12780.46
Weekly Target 22807.11
Weekly Target 32849.92
Weekly Target 42876.57
Weekly Target 52919.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2833.76 (-0.54%) 2849.25 2823.27 - 2892.73 0 times
Fri 17 April 2026 2849.25 (3.07%) 2764.42 2749.83 - 2881.39 0 times
Fri 10 April 2026 2764.42 (5.35%) 2623.94 2595.22 - 2795.34 0 times
Thu 02 April 2026 2623.94 (3.05%) 2546.27 2498.52 - 2661.78 0 times
Fri 27 March 2026 2546.27 (-1.87%) 2563.37 2537.92 - 2636.33 0 times
Tue 17 March 2026 2594.75 (1.85%) 2547.56 2547.56 - 2609.51 0 times
Fri 13 March 2026 2547.56 (-3.68%) 2599.06 2530.62 - 2699.91 0 times
Fri 06 March 2026 2644.96 (-6.23%) 2785.40 2633.50 - 2841.49 0 times
Fri 27 February 2026 2820.55 (-2.91%) 2905.22 2793.45 - 2905.22 0 times
Fri 20 February 2026 2905.22 (0.21%) 2899.26 2852.93 - 2923.00 0 times
Fri 13 February 2026 2899.26 (0%) 2877.06 2866.90 - 2923.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2703.64 and 3022.86

Monthly Target 12447.45
Monthly Target 22640.6
Monthly Target 32766.6666666667
Monthly Target 42959.82
Monthly Target 53085.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2833.76 (9.35%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times
Mon 30 June 2025 2220.29 (6.23%) 2090.02 2055.62 - 2237.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2819.45
12 day DMA 2773.28
20 day DMA 2698.21
35 day DMA 2692.18
50 day DMA 2751.64
100 day DMA 2684.72
150 day DMA 2606.6
200 day DMA 2544.93

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2824.352819.652799.91
12 day EMA2776.412765.992749.06
20 day EMA2745.232735.922722.95
35 day EMA2749.082744.092737.32
50 day EMA2761.722758.782754.69

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2819.452817.672806.98
12 day SMA2773.282755.792736.99
20 day SMA2698.212685.142671.92
35 day SMA2692.182692.632692.55
50 day SMA2751.642751.822750.82
100 day SMA2684.722679.432674.08
150 day SMA2606.62603.812601.1
200 day SMA2544.932541.532538.03
Back to top | Use Dark Theme