SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 1049.35 and 1071.48

Daily Target 11045.62
Daily Target 21053.07
Daily Target 31067.7533333333
Daily Target 41075.2
Daily Target 51089.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1060.51 (-2.85%) 1066.30 1060.31 - 1082.44 0 times
Mon 22 June 2026 1091.64 (0.19%) 1085.08 1081.52 - 1091.81 0 times
Thu 18 June 2026 1089.53 (0.5%) 1092.22 1081.16 - 1093.85 0 times
Wed 17 June 2026 1084.11 (0.23%) 1085.14 1081.97 - 1106.91 0 times
Tue 16 June 2026 1081.67 (-1.54%) 1096.85 1078.93 - 1104.30 0 times
Mon 15 June 2026 1098.64 (-0.45%) 1113.16 1097.82 - 1116.47 0 times
Fri 12 June 2026 1103.60 (1.66%) 1094.97 1090.71 - 1110.10 0 times
Thu 11 June 2026 1085.59 (4.18%) 1057.15 1055.56 - 1085.96 0 times
Wed 10 June 2026 1042.03 (-1.71%) 1056.99 1041.94 - 1068.99 0 times
Tue 09 June 2026 1060.11 (1.41%) 1059.78 1034.17 - 1068.64 0 times
Mon 08 June 2026 1045.37 (0.26%) 1052.35 1041.64 - 1055.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1044.66 and 1076.16

Weekly Target 11039.38
Weekly Target 21049.94
Weekly Target 31070.8766666667
Weekly Target 41081.44
Weekly Target 51102.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1060.51 (-2.66%) 1085.08 1060.31 - 1091.81 0 times
Thu 18 June 2026 1089.53 (-1.27%) 1113.16 1078.93 - 1116.47 0 times
Fri 12 June 2026 1103.60 (5.84%) 1052.35 1034.17 - 1110.10 0 times
Fri 05 June 2026 1042.66 (-3.21%) 1075.00 1037.35 - 1109.98 0 times
Fri 29 May 2026 1077.24 (3.03%) 1063.61 1063.57 - 1099.99 0 times
Fri 22 May 2026 1045.55 (-0.01%) 1050.52 996.90 - 1052.59 0 times
Fri 15 May 2026 1045.65 (-3.1%) 1089.25 1044.48 - 1099.09 0 times
Fri 08 May 2026 1079.06 (-1.94%) 1120.79 1067.75 - 1120.79 0 times
Wed 06 May 2026 1100.44 (-0.07%) 1103.90 1079.86 - 1124.76 0 times
Fri 01 May 2026 1101.25 (0.95%) 1099.49 1068.80 - 1104.26 0 times
Fri 24 April 2026 1090.94 (3.01%) 1058.27 1046.20 - 1091.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 1006.19 and 1088.49

Monthly Target 1988.08
Monthly Target 21024.3
Monthly Target 31070.3833333333
Monthly Target 41106.6
Monthly Target 51152.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1060.51 (-1.55%) 1075.00 1034.17 - 1116.47 0 times
Fri 29 May 2026 1077.24 (-0.86%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1081.49
12 day DMA 1073.79
20 day DMA 1078.15
35 day DMA 1073.04
50 day DMA 1072.31
100 day DMA 1037.45
150 day DMA 980.59
200 day DMA 932.57

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.631087.691085.72
12 day EMA1078.21081.411079.55
20 day EMA1075.681077.281075.77
35 day EMA1073.791074.571073.57
50 day EMA1070.431070.831069.98

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.491089.121091.51
12 day SMA1073.791074.861074.2
20 day SMA1078.151077.41074.46
35 day SMA1073.041073.91074.17
50 day SMA1072.311072.331071.4
100 day SMA1037.451036.41035.03
150 day SMA980.59978.86976.9
200 day SMA932.57931.28929.83
Back to top | Use Dark Theme