SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 1023.81 and 1038.89

Daily Target 11019.6
Daily Target 21028.01
Daily Target 31034.68
Daily Target 41043.09
Daily Target 51049.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 1036.42 (-1.12%) 1038.44 1026.27 - 1041.35 0 times
Wed 18 February 2026 1048.14 (0.37%) 1050.38 1044.71 - 1062.36 0 times
Tue 17 February 2026 1044.26 (-0.48%) 1040.42 1032.78 - 1049.95 0 times
Fri 13 February 2026 1049.28 (0%) 1041.34 1031.88 - 1055.47 0 times
Fri 13 February 2026 1049.28 (-0.19%) 1041.34 1031.88 - 1055.47 0 times
Thu 12 February 2026 1051.29 (-1.19%) 1074.92 1046.82 - 1089.55 0 times
Wed 11 February 2026 1063.91 (3.34%) 1046.54 1044.06 - 1064.24 0 times
Tue 10 February 2026 1029.56 (0.78%) 1025.18 1023.03 - 1041.08 0 times
Mon 09 February 2026 1021.59 (1.18%) 1009.36 1006.23 - 1024.01 0 times
Fri 06 February 2026 1009.66 (2.96%) 988.47 988.47 - 1011.95 0 times
Thu 05 February 2026 980.59 (-2.55%) 1002.06 974.43 - 1003.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1013.3 and 1049.39

Weekly Target 11005.59
Weekly Target 21021.01
Weekly Target 31041.6833333333
Weekly Target 41057.1
Weekly Target 51077.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 1036.42 (-1.23%) 1040.42 1026.27 - 1062.36 0 times
Fri 13 February 2026 1049.28 (0%) 1041.34 1031.88 - 1055.47 0 times
Fri 13 February 2026 1049.28 (3.92%) 1009.36 1006.23 - 1089.55 0 times
Fri 06 February 2026 1009.66 (7.02%) 939.54 938.34 - 1014.73 0 times
Fri 30 January 2026 943.41 (-2.46%) 971.47 931.47 - 971.76 0 times
Fri 23 January 2026 967.21 (0.3%) 952.43 944.77 - 986.05 0 times
Fri 16 January 2026 964.28 (3.05%) 936.05 932.50 - 976.80 0 times
Fri 09 January 2026 935.77 (7.03%) 875.89 875.89 - 937.05 0 times
Fri 02 January 2026 874.30 (-0.31%) 871.53 860.55 - 876.65 0 times
Fri 26 December 2025 877.01 (1.01%) 872.50 867.23 - 878.85 0 times
Fri 19 December 2025 868.24 (0.43%) 873.68 852.29 - 877.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 987.38 and 1138.59

Monthly Target 1870.23
Monthly Target 2953.32
Monthly Target 31021.4366666667
Monthly Target 41104.53
Monthly Target 51172.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1036.42 (9.86%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times
Fri 30 May 2025 670.26 (2.96%) 650.29 644.07 - 694.61 0 times
Wed 30 April 2025 651.00 (-4.66%) 680.65 558.73 - 688.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1045.48
12 day DMA 1032.52
20 day DMA 1003.61
35 day DMA 972.15
50 day DMA 939.73
100 day DMA 865.43
150 day DMA 837.61
200 day DMA 801.27

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.211045.111043.59
12 day EMA1028.691027.281023.49
20 day EMA1009.441006.61002.23
35 day EMA974.26970.6966.04
50 day EMA940.65936.74932.2

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.481048.451051.6
12 day SMA1032.521028.051020.74
20 day SMA1003.611000.54996.8
35 day SMA972.15967.37962.39
50 day SMA939.73935.19930.76
100 day SMA865.43862.9860.32
150 day SMA837.61835.82834
200 day SMA801.27799.35797.37
Back to top | Use Dark Theme