SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 1021.61 and 1037.98

Daily Target 11008.31
Daily Target 21018.54
Daily Target 31024.6766666667
Daily Target 41034.91
Daily Target 51041.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1028.78 (0.74%) 1015.57 1014.44 - 1030.81 0 times
Thu 03 September 2026 1021.18 (-0.94%) 1040.15 1011.02 - 1040.15 0 times
Wed 02 September 2026 1030.91 (1.83%) 1022.82 1021.45 - 1041.89 0 times
Tue 01 September 2026 1012.34 (-1.39%) 1015.76 1009.60 - 1017.87 0 times
Mon 31 August 2026 1026.63 (-0.07%) 1033.98 1019.73 - 1033.98 0 times
Fri 28 August 2026 1027.39 (-0.39%) 1042.63 1020.96 - 1046.32 0 times
Thu 27 August 2026 1031.37 (0.4%) 1023.35 1022.25 - 1034.48 0 times
Wed 26 August 2026 1027.27 (0.6%) 1026.51 1021.70 - 1035.95 0 times
Tue 25 August 2026 1021.16 (0.29%) 1023.08 1008.68 - 1023.08 0 times
Mon 24 August 2026 1018.21 (-0.9%) 1028.68 1016.94 - 1033.18 0 times
Fri 21 August 2026 1027.50 (0.91%) 1030.00 1024.50 - 1034.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1003.05 and 1035.34

Weekly Target 1994.47
Weekly Target 21011.62
Weekly Target 31026.7566666667
Weekly Target 41043.91
Weekly Target 51059.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1028.78 (0.14%) 1033.98 1009.60 - 1041.89 0 times
Fri 28 August 2026 1027.39 (-0.01%) 1028.68 1008.68 - 1046.32 0 times
Fri 21 August 2026 1027.50 (-2.79%) 1053.12 1015.13 - 1060.11 0 times
Fri 14 August 2026 1057.00 (0.38%) 1048.40 1044.08 - 1067.37 0 times
Fri 07 August 2026 1053.03 (6.85%) 987.93 985.92 - 1059.53 0 times
Fri 31 July 2026 985.56 (-1.78%) 1006.26 958.20 - 1011.20 0 times
Fri 24 July 2026 1003.43 (0%) 1011.00 997.73 - 1015.32 0 times
Fri 24 July 2026 1003.43 (1.26%) 992.38 980.70 - 1018.84 0 times
Fri 17 July 2026 990.98 (-2.32%) 1002.11 987.24 - 1017.20 0 times
Tue 07 July 2026 1014.53 (-2.3%) 1040.60 1009.40 - 1040.82 0 times
Thu 02 July 2026 1038.41 (-4.05%) 1070.47 1025.85 - 1071.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 1019.19 and 1051.48

Monthly Target 1994.47
Monthly Target 21011.62
Monthly Target 31026.7566666667
Monthly Target 41043.91
Monthly Target 51059.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1028.78 (0.21%) 1015.76 1009.60 - 1041.89 0 times
Mon 31 August 2026 1026.63 (4.17%) 987.93 985.92 - 1067.37 0 times
Fri 31 July 2026 985.56 (-7.3%) 1056.41 958.20 - 1063.28 0 times
Tue 30 June 2026 1063.12 (-1.31%) 1075.00 1034.17 - 1116.47 0 times
Fri 29 May 2026 1077.24 (-0.86%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1023.97
12 day DMA 1024.25
20 day DMA 1032.97
35 day DMA 1022.06
50 day DMA 1024.74
100 day DMA 1048.52
150 day DMA 1033.22
200 day DMA 991.63

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.471023.821025.14
12 day EMA1026.461026.041026.92
20 day EMA1027.371027.221027.85
35 day EMA1029.481029.521030.01
50 day EMA1029.331029.351029.68

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.971023.691025.73
12 day SMA1024.251024.651025.02
20 day SMA1032.971034.181034.94
35 day SMA1022.061020.681019.82
50 day SMA1024.741025.371026.78
100 day SMA1048.521048.851049.09
150 day SMA1033.221032.721032.28
200 day SMA991.63990.49989.37
Back to top | Use Dark Theme