SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 865.22 and 880.25

Daily Target 1854.19
Daily Target 2861.22
Daily Target 3869.22333333333
Daily Target 4876.25
Daily Target 5884.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 868.24 (0.13%) 862.20 862.20 - 877.23 0 times
Thu 18 December 2025 867.07 (0.33%) 862.90 862.90 - 875.10 0 times
Wed 17 December 2025 864.25 (0.99%) 858.21 858.21 - 872.70 0 times
Tue 16 December 2025 855.79 (-0.55%) 859.32 852.29 - 864.64 0 times
Mon 15 December 2025 860.54 (-0.46%) 873.68 853.95 - 873.68 0 times
Fri 12 December 2025 864.53 (-1.15%) 882.99 859.74 - 883.04 0 times
Thu 11 December 2025 874.63 (3.15%) 850.05 849.99 - 878.01 0 times
Wed 10 December 2025 847.90 (2.93%) 823.44 823.44 - 851.12 0 times
Tue 09 December 2025 823.74 (1.82%) 809.04 809.04 - 830.81 0 times
Mon 08 December 2025 809.04 (-2.15%) 827.77 808.54 - 828.13 0 times
Fri 05 December 2025 826.82 (0.24%) 827.16 825.07 - 837.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 847.8 and 872.74

Weekly Target 1840.98
Weekly Target 2854.61
Weekly Target 3865.92
Weekly Target 4879.55
Weekly Target 5890.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 868.24 (0.43%) 873.68 852.29 - 877.23 0 times
Fri 12 December 2025 864.53 (4.56%) 827.77 808.54 - 883.04 0 times
Fri 05 December 2025 826.82 (0.7%) 818.46 810.42 - 837.88 0 times
Fri 28 November 2025 821.11 (6.56%) 769.29 767.11 - 821.94 0 times
Fri 21 November 2025 770.54 (-2.44%) 783.91 743.52 - 784.94 0 times
Fri 14 November 2025 789.79 (0.24%) 796.57 784.50 - 813.00 0 times
Fri 07 November 2025 787.87 (3.11%) 752.02 744.19 - 792.68 0 times
Fri 31 October 2025 764.11 (0%) 753.32 749.58 - 765.67 0 times
Fri 31 October 2025 764.11 (-5.24%) 804.35 749.58 - 809.12 0 times
Fri 24 October 2025 806.37 (2.14%) 797.71 782.79 - 809.86 0 times
Fri 17 October 2025 789.47 (3.6%) 780.40 773.70 - 809.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 838.39 and 912.89

Monthly Target 1778.77
Monthly Target 2823.51
Monthly Target 3853.27333333333
Monthly Target 4898.01
Monthly Target 5927.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 868.24 (5.74%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times
Fri 30 May 2025 670.26 (2.96%) 650.29 644.07 - 694.61 0 times
Wed 30 April 2025 651.00 (-4.66%) 680.65 558.73 - 688.59 0 times
Mon 31 March 2025 682.82 (-7.38%) 745.16 668.34 - 747.98 0 times
Fri 28 February 2025 737.23 (-3.47%) 752.45 726.95 - 790.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 863.18
12 day DMA 848.95
20 day DMA 832.41
35 day DMA 807.79
50 day DMA 802.46
100 day DMA 794.03
150 day DMA 767.54
200 day DMA 743.49

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA863.4860.98857.94
12 day EMA850.22846.95843.29
20 day EMA837.03833.75830.24
35 day EMA822.88820.21817.45
50 day EMA808.1805.65803.14

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA863.18862.44863.95
12 day SMA848.95846.06842.25
20 day SMA832.41826.2820.92
35 day SMA807.79804.57801.98
50 day SMA802.46800.82799.55
100 day SMA794.03792.99792.08
150 day SMA767.54766.29765.04
200 day SMA743.49742.81742.22
Back to top | Use Dark Theme