SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 677.43 and 691.34

Daily Target 1674.6
Daily Target 2680.25
Daily Target 3688.51
Daily Target 4694.16
Daily Target 5702.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 685.90 (-2.07%) 692.35 682.86 - 696.77 0 times
Thu 12 June 2025 700.37 (-0.54%) 694.90 693.18 - 702.51 0 times
Wed 11 June 2025 704.15 (-1.27%) 712.26 700.08 - 712.26 0 times
Tue 10 June 2025 713.21 (0.63%) 713.40 710.87 - 717.76 0 times
Mon 09 June 2025 708.74 (2.19%) 699.95 699.95 - 714.21 0 times
Fri 06 June 2025 693.55 (1.22%) 694.53 690.62 - 697.56 0 times
Thu 05 June 2025 685.19 (-0.09%) 688.28 681.73 - 692.61 0 times
Wed 04 June 2025 685.78 (1.53%) 677.68 677.16 - 687.05 0 times
Tue 03 June 2025 675.42 (1.73%) 663.08 658.22 - 677.16 0 times
Mon 02 June 2025 663.96 (-0.94%) 675.37 659.57 - 675.78 0 times
Fri 30 May 2025 670.26 (-0.55%) 671.35 665.51 - 673.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 666.93 and 701.83

Weekly Target 1660.61
Weekly Target 2673.25
Weekly Target 3695.50666666667
Weekly Target 4708.15
Weekly Target 5730.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 685.90 (-1.1%) 699.95 682.86 - 717.76 0 times
Fri 06 June 2025 693.55 (3.47%) 675.37 658.22 - 697.56 0 times
Fri 30 May 2025 670.26 (1.26%) 669.77 665.51 - 682.72 0 times
Fri 23 May 2025 661.91 (-3.15%) 673.14 656.57 - 687.23 0 times
Fri 16 May 2025 683.42 (0.35%) 682.02 668.17 - 685.45 0 times
Tue 13 May 2025 681.03 (0.1%) 685.08 676.45 - 694.61 0 times
Mon 12 May 2025 680.35 (3.58%) 685.08 676.45 - 694.61 0 times
Fri 09 May 2025 656.83 (-0.38%) 652.96 644.22 - 670.30 0 times
Fri 02 May 2025 659.35 (1.91%) 648.54 636.20 - 663.97 0 times
Fri 25 April 2025 647.01 (5.24%) 619.22 603.03 - 652.48 0 times
Tue 15 April 2025 614.78 (0.97%) 621.49 611.29 - 626.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 672.06 and 731.6

Monthly Target 1627.75
Monthly Target 2656.83
Monthly Target 3687.29333333333
Monthly Target 4716.37
Monthly Target 5746.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 685.90 (2.33%) 675.37 658.22 - 717.76 0 times
Fri 30 May 2025 670.26 (2.96%) 650.29 644.07 - 694.61 0 times
Wed 30 April 2025 651.00 (-4.66%) 680.65 558.73 - 688.59 0 times
Mon 31 March 2025 682.82 (-7.38%) 745.16 668.34 - 747.98 0 times
Fri 28 February 2025 737.23 (-3.47%) 752.45 726.95 - 790.36 0 times
Fri 31 January 2025 763.77 (-12.15%) 756.17 715.89 - 782.35 0 times
Tue 26 November 2024 869.39 (12.63%) 776.29 773.96 - 884.41 0 times
Thu 31 October 2024 771.87 (-6.13%) 821.01 771.86 - 822.99 0 times
Mon 30 September 2024 822.30 (2.02%) 800.32 721.43 - 834.73 0 times
Fri 30 August 2024 805.99 (-5.46%) 855.10 745.33 - 856.86 0 times
Wed 31 July 2024 852.55 (11.28%) 770.87 764.64 - 866.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 702.47
12 day DMA 688.37
20 day DMA 683.19
35 day DMA 675.02
50 day DMA 658.8
100 day DMA 699.79
150 day DMA 735.91
200 day DMA 749.19

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA695.77700.71700.88
12 day EMA690.88691.79690.23
20 day EMA685.01684.92683.29
35 day EMA674.62673.96672.41
50 day EMA665.81664.99663.55

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA702.47704700.97
12 day SMA688.37687.21685.68
20 day SMA683.19682.68681.3
35 day SMA675.02673.93672.41
50 day SMA658.8658.75658.4
100 day SMA699.79700.42700.82
150 day SMA735.91736.83737.59
200 day SMA749.19749.82750.44
Back to top | Use Dark Theme