SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 771.79 and 785.31

Daily Target 1762.14
Daily Target 2767.91
Daily Target 3775.66
Daily Target 4781.43
Daily Target 5789.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 773.68 (-0.11%) 769.89 769.89 - 783.41 0 times
Mon 29 April 2024 774.52 (0.89%) 770.38 770.12 - 776.93 0 times
Fri 26 April 2024 767.71 (1.42%) 759.61 758.62 - 770.32 0 times
Thu 25 April 2024 756.97 (0.14%) 750.82 745.90 - 760.03 0 times
Wed 24 April 2024 755.94 (-0.32%) 756.48 749.24 - 760.90 0 times
Tue 23 April 2024 758.36 (0.09%) 752.18 750.05 - 760.46 0 times
Mon 22 April 2024 757.67 (0.17%) 757.07 750.85 - 762.14 0 times
Fri 19 April 2024 756.35 (0.13%) 751.81 750.32 - 760.19 0 times
Thu 18 April 2024 755.40 (0.28%) 755.77 751.31 - 765.65 0 times
Wed 17 April 2024 753.27 (-0.99%) 767.85 753.27 - 769.14 0 times
Tue 16 April 2024 760.81 (0.61%) 748.23 745.84 - 762.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 771.79 and 785.31

Weekly Target 1762.14
Weekly Target 2767.91
Weekly Target 3775.66
Weekly Target 4781.43
Weekly Target 5789.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 773.68 (0.78%) 770.38 769.89 - 783.41 0 times
Fri 26 April 2024 767.71 (1.5%) 757.07 745.90 - 770.32 0 times
Fri 19 April 2024 756.35 (-0.43%) 764.43 745.84 - 769.14 0 times
Fri 12 April 2024 759.61 (-0.71%) 770.68 755.06 - 780.65 0 times
Fri 05 April 2024 765.06 (-2.62%) 786.69 760.64 - 786.73 0 times
Thu 28 March 2024 785.67 (2.66%) 769.77 765.07 - 791.26 0 times
Fri 22 March 2024 765.32 (1.71%) 752.68 743.81 - 775.00 0 times
Fri 15 March 2024 752.43 (-2.75%) 769.98 738.25 - 770.97 0 times
Fri 08 March 2024 773.67 (0.82%) 766.62 755.91 - 787.42 0 times
Fri 01 March 2024 767.36 (0.78%) 760.16 750.50 - 778.67 0 times
Fri 23 February 2024 761.43 (1.41%) 742.01 739.64 - 761.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 739.32 and 780.21

Monthly Target 1727.86
Monthly Target 2750.77
Monthly Target 3768.75
Monthly Target 4791.66
Monthly Target 5809.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 773.68 (-1.53%) 786.69 745.84 - 786.73 0 times
Thu 28 March 2024 785.67 (2.64%) 766.89 738.25 - 791.26 0 times
Thu 29 February 2024 765.48 (7.34%) 712.10 695.21 - 778.67 0 times
Wed 31 January 2024 713.15 (-5.63%) 747.77 699.17 - 755.55 0 times
Fri 29 December 2023 755.70 (12.77%) 669.58 657.98 - 773.28 0 times
Thu 30 November 2023 670.15 (10.47%) 616.46 616.18 - 678.53 0 times
Mon 30 October 2023 606.63 (-7.74%) 653.76 596.20 - 653.76 0 times
Fri 29 September 2023 657.55 (-6.08%) 706.68 645.23 - 713.52 0 times
Thu 31 August 2023 700.09 (-5.57%) 737.81 671.50 - 743.58 0 times
Mon 31 July 2023 741.38 (4.99%) 705.67 679.23 - 742.32 0 times
Fri 30 June 2023 706.11 (11.61%) 633.23 630.57 - 708.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 765.76
12 day DMA 760.57
20 day DMA 763.79
35 day DMA 764.02
50 day DMA 763.64
100 day DMA 745.68
150 day DMA 712.38
200 day DMA 709.54

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA768.07765.27760.65
12 day EMA764.49762.82760.69
20 day EMA763.88762.85761.62
35 day EMA762.32761.65760.89
50 day EMA761.79761.31760.77

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA765.76762.7759.33
12 day SMA760.57759.4759.19
20 day SMA763.79763.57763.73
35 day SMA764.02763.89763.87
50 day SMA763.64763.19762.81
100 day SMA745.68744.78743.79
150 day SMA712.38711.74711.13
200 day SMA709.54709.24708.92
Back to top | Use Dark Theme