SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 66.38 and 67.72

Daily Target 165.26
Daily Target 266.16
Daily Target 366.603333333333
Daily Target 467.5
Daily Target 567.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 67.05 (-0.25%) 66.05 65.71 - 67.05 0 times
Wed 18 February 2026 67.22 (0.25%) 68.06 67.05 - 68.22 0 times
Tue 17 February 2026 67.05 (0.25%) 66.72 66.05 - 67.55 0 times
Fri 13 February 2026 66.88 (0%) 65.77 65.27 - 67.27 0 times
Fri 13 February 2026 66.88 (2.73%) 65.77 65.27 - 67.27 0 times
Thu 12 February 2026 65.10 (-4.1%) 68.94 64.27 - 68.94 0 times
Wed 11 February 2026 67.88 (-1.92%) 68.71 66.88 - 68.71 0 times
Tue 10 February 2026 69.21 (0.96%) 68.38 68.38 - 70.21 0 times
Mon 09 February 2026 68.55 (-0.95%) 68.38 67.38 - 68.71 0 times
Fri 06 February 2026 69.21 (5.31%) 68.05 68.05 - 69.71 0 times
Thu 05 February 2026 65.72 (-1.34%) 66.27 64.95 - 67.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 66.38 and 68.89

Weekly Target 164.48
Weekly Target 265.77
Weekly Target 366.993333333333
Weekly Target 468.28
Weekly Target 569.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 67.05 (0.25%) 66.72 65.71 - 68.22 0 times
Fri 13 February 2026 66.88 (0%) 65.77 65.27 - 67.27 0 times
Fri 13 February 2026 66.88 (-3.37%) 68.38 64.27 - 70.21 0 times
Fri 06 February 2026 69.21 (9.75%) 63.34 61.96 - 69.71 0 times
Fri 30 January 2026 63.06 (-2.16%) 63.89 59.23 - 64.22 0 times
Fri 23 January 2026 64.45 (-4.19%) 63.95 62.12 - 71.92 0 times
Fri 16 January 2026 67.27 (2.7%) 64.34 62.68 - 70.14 0 times
Fri 09 January 2026 65.50 (22.04%) 58.36 57.19 - 66.99 0 times
Fri 02 January 2026 53.67 (-9.17%) 58.19 52.17 - 58.52 0 times
Fri 26 December 2025 59.09 (1.42%) 60.43 57.59 - 60.76 0 times
Fri 19 December 2025 58.26 (-7.52%) 63.66 57.92 - 63.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 64.51 and 72.76

Monthly Target 158.16
Monthly Target 262.6
Monthly Target 366.406666666667
Monthly Target 470.85
Monthly Target 574.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 67.05 (6.33%) 63.34 61.96 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times
Mon 30 June 2025 39.43 (48.4%) 26.24 24.75 - 41.59 0 times
Fri 30 May 2025 26.57 (47.61%) 17.16 17.16 - 34.94 0 times
Wed 30 April 2025 18.00 (-18.52%) 19.60 6.97 - 25.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 67.02
12 day DMA 67.28
20 day DMA 65.71
35 day DMA 64.66
50 day DMA 63.25
100 day DMA 58.62
150 day DMA 59.86
200 day DMA 55.27

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0567.0566.96
12 day EMA66.7466.6866.58
20 day EMA66.1266.0265.89
35 day EMA64.5364.3864.21
50 day EMA63.1162.9562.78

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0266.6366.76
12 day SMA67.2867.1166.93
20 day SMA65.7165.8365.93
35 day SMA64.6664.3364.06
50 day SMA63.2563.0462.83
100 day SMA58.6258.4758.32
150 day SMA59.8659.7259.57
200 day SMA55.2755.0954.86
Back to top | Use Dark Theme