SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 27.12 and 29.95

Daily Target 126.62
Daily Target 227.61
Daily Target 329.446666666667
Daily Target 430.44
Daily Target 532.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 28.61 (-16.93%) 31.28 28.45 - 31.28 0 times
Thu 12 June 2025 34.44 (-3.26%) 31.94 31.94 - 35.10 0 times
Wed 11 June 2025 35.60 (-6.95%) 38.10 35.60 - 39.10 0 times
Tue 10 June 2025 38.26 (11.64%) 36.27 36.27 - 38.93 0 times
Mon 09 June 2025 34.27 (9.17%) 32.89 32.89 - 37.37 0 times
Fri 06 June 2025 31.39 (12.51%) 31.22 29.56 - 31.72 0 times
Thu 05 June 2025 27.90 (2.42%) 26.07 26.07 - 29.23 0 times
Wed 04 June 2025 27.24 (-5.74%) 28.73 27.24 - 28.90 0 times
Tue 03 June 2025 28.90 (11.54%) 25.41 24.75 - 30.06 0 times
Mon 02 June 2025 25.91 (-2.48%) 26.24 24.91 - 26.24 0 times
Fri 30 May 2025 26.57 (-3.21%) 25.29 25.29 - 28.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 23.21 and 33.86

Weekly Target 121.4
Weekly Target 225.01
Weekly Target 332.053333333333
Weekly Target 435.66
Weekly Target 542.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 28.61 (-8.86%) 32.89 28.45 - 39.10 0 times
Fri 06 June 2025 31.39 (18.14%) 26.24 24.75 - 31.72 0 times
Fri 30 May 2025 26.57 (19.2%) 23.96 23.96 - 29.95 0 times
Fri 23 May 2025 22.29 (-35.89%) 31.44 21.79 - 34.94 0 times
Fri 16 May 2025 34.77 (6.1%) 32.44 29.28 - 34.77 0 times
Tue 13 May 2025 32.77 (2.06%) 34.94 29.45 - 34.94 0 times
Mon 12 May 2025 32.11 (35.94%) 34.94 29.45 - 34.94 0 times
Fri 09 May 2025 23.62 (12.48%) 20.43 18.77 - 25.62 0 times
Fri 02 May 2025 21.00 (27.27%) 17.50 15.66 - 21.66 0 times
Fri 25 April 2025 16.50 (14.19%) 13.31 11.14 - 16.83 0 times
Thu 17 April 2025 14.45 (17.58%) 14.28 12.12 - 14.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 26.68 and 41.03

Monthly Target 116.47
Monthly Target 222.54
Monthly Target 330.82
Monthly Target 436.89
Monthly Target 545.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 28.61 (7.68%) 26.24 24.75 - 39.10 0 times
Fri 30 May 2025 26.57 (47.61%) 17.16 17.16 - 34.94 0 times
Wed 30 April 2025 18.00 (-18.52%) 19.60 6.97 - 25.08 0 times
Mon 31 March 2025 22.09 (-39.74%) 37.33 18.10 - 38.66 0 times
Fri 28 February 2025 36.66 (-29.84%) 43.40 32.83 - 52.82 0 times
Fri 31 January 2025 52.25 (-1.08%) 55.74 37.37 - 59.33 0 times
Tue 31 December 2024 52.82 (-27.68%) 75.08 48.83 - 75.08 0 times
Tue 26 November 2024 73.04 (30.22%) 60.26 57.30 - 77.37 0 times
Thu 31 October 2024 56.09 (-15.93%) 63.72 56.09 - 68.61 0 times
Mon 30 September 2024 66.72 (2.39%) 61.33 48.25 - 68.55 0 times
Fri 30 August 2024 65.16 (-11.7%) 73.79 45.01 - 74.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 34.24
12 day DMA 30.55
20 day DMA 29.78
35 day DMA 27.75
50 day DMA 23.36
100 day DMA 30.2
150 day DMA 40.6
200 day DMA 46.09

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2934.1333.98
12 day EMA31.2631.7431.25
20 day EMA29.930.0429.58
35 day EMA26.8426.7426.29
50 day EMA24.2924.1123.69

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.7933.48
12 day SMA30.5530.3729.99
20 day SMA29.7829.9529.71
35 day SMA27.7527.4526.94
50 day SMA23.3623.1322.95
100 day SMA30.230.4530.64
150 day SMA40.640.7840.96
200 day SMA46.0946.2546.38
Back to top | Use Dark Theme