SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 63.09 and 64.75

Daily Target 161.72
Daily Target 262.8
Daily Target 363.376666666667
Daily Target 464.46
Daily Target 565.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 63.89 (4.81%) 62.29 62.29 - 63.95 0 times
Thu 03 September 2026 60.96 (1.11%) 60.46 59.46 - 61.46 0 times
Wed 02 September 2026 60.29 (4.31%) 59.30 58.30 - 60.96 0 times
Tue 01 September 2026 57.80 (-6.37%) 59.40 56.97 - 60.23 0 times
Mon 31 August 2026 61.73 (-2.88%) 62.89 61.73 - 62.89 0 times
Fri 28 August 2026 63.56 (-3.86%) 66.11 63.45 - 66.11 0 times
Thu 27 August 2026 66.11 (0%) 64.95 64.78 - 66.77 0 times
Wed 26 August 2026 66.11 (0%) 66.11 65.78 - 66.94 0 times
Tue 25 August 2026 66.11 (0.76%) 65.44 64.95 - 66.27 0 times
Mon 24 August 2026 65.61 (-3.19%) 66.61 64.95 - 66.61 0 times
Fri 21 August 2026 67.77 (0.49%) 66.61 65.61 - 67.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 60.43 and 67.41

Weekly Target 154.62
Weekly Target 259.26
Weekly Target 361.603333333333
Weekly Target 466.24
Weekly Target 568.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 63.89 (0.52%) 62.89 56.97 - 63.95 0 times
Fri 28 August 2026 63.56 (-6.21%) 66.61 63.45 - 66.94 0 times
Fri 21 August 2026 67.77 (-8.32%) 72.42 65.61 - 72.75 0 times
Fri 14 August 2026 73.92 (-0.44%) 72.25 69.60 - 74.08 0 times
Fri 07 August 2026 74.25 (5.23%) 71.76 71.76 - 76.24 0 times
Fri 31 July 2026 70.56 (-1.47%) 73.45 68.06 - 73.95 0 times
Fri 24 July 2026 71.61 (0%) 69.94 69.94 - 72.45 0 times
Fri 24 July 2026 71.61 (-2.51%) 72.95 67.94 - 72.95 0 times
Fri 17 July 2026 73.45 (4.13%) 72.21 70.04 - 76.16 0 times
Fri 10 July 2026 70.54 (-0.7%) 69.88 68.21 - 71.21 0 times
Thu 02 July 2026 71.04 (0.06%) 69.00 67.22 - 71.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 60.43 and 67.41

Monthly Target 154.62
Monthly Target 259.26
Monthly Target 361.603333333333
Monthly Target 466.24
Monthly Target 568.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 63.89 (3.5%) 59.40 56.97 - 63.95 0 times
Mon 31 August 2026 61.73 (-12.51%) 71.76 61.73 - 76.24 0 times
Fri 31 July 2026 70.56 (2.42%) 70.23 67.94 - 76.16 0 times
Tue 30 June 2026 68.89 (10.68%) 61.57 57.47 - 71.00 0 times
Fri 29 May 2026 62.24 (-3.25%) 64.83 53.17 - 69.15 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 60.93
12 day DMA 63.95
20 day DMA 66.83
35 day DMA 69.16
50 day DMA 69.59
100 day DMA 66.78
150 day DMA 63.48
200 day DMA 62.62

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1961.3461.53
12 day EMA63.9663.9764.52
20 day EMA65.7165.966.42
35 day EMA67.2767.4767.85
50 day EMA68.6168.869.12

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9360.8761.9
12 day SMA63.9564.3465.09
20 day SMA66.8367.3567.94
35 day SMA69.1669.3769.72
50 day SMA69.5969.7469.9
100 day SMA66.7866.7766.79
150 day SMA63.4863.4963.51
200 day SMA62.6262.5262.43
Back to top | Use Dark Theme