SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 68.22 and 70.88

Daily Target 166.05
Daily Target 267.72
Daily Target 368.713333333333
Daily Target 470.38
Daily Target 571.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 69.38 (3.48%) 67.05 67.05 - 69.71 0 times
Fri 17 April 2026 67.05 (5.49%) 66.38 66.22 - 69.05 0 times
Thu 16 April 2026 63.56 (1.07%) 62.89 61.89 - 63.72 0 times
Wed 15 April 2026 62.89 (0.8%) 62.72 60.89 - 63.06 0 times
Tue 14 April 2026 62.39 (0.27%) 62.56 62.06 - 62.89 0 times
Mon 13 April 2026 62.22 (1.52%) 60.46 59.30 - 62.29 0 times
Fri 10 April 2026 61.29 (-1.43%) 62.35 60.53 - 62.52 0 times
Thu 09 April 2026 62.18 (4.45%) 59.36 59.36 - 63.18 0 times
Wed 08 April 2026 59.53 (17.69%) 59.36 58.37 - 60.69 0 times
Tue 07 April 2026 50.58 (0.68%) 50.41 49.91 - 51.57 0 times
Mon 06 April 2026 50.24 (3.95%) 47.42 47.26 - 50.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 68.22 and 70.88

Weekly Target 166.05
Weekly Target 267.72
Weekly Target 368.713333333333
Weekly Target 470.38
Weekly Target 571.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 69.38 (3.48%) 67.05 67.05 - 69.71 0 times
Fri 17 April 2026 67.05 (9.4%) 60.46 59.30 - 69.05 0 times
Fri 10 April 2026 61.29 (26.82%) 47.42 47.26 - 63.18 0 times
Thu 02 April 2026 48.33 (18.37%) 41.66 40.83 - 48.66 0 times
Fri 27 March 2026 40.83 (4%) 44.25 40.66 - 48.00 0 times
Fri 20 March 2026 39.26 (-10.79%) 46.34 39.10 - 47.58 0 times
Fri 13 March 2026 44.01 (-15.61%) 47.00 42.85 - 53.65 0 times
Fri 06 March 2026 52.15 (-18.27%) 59.03 49.83 - 64.51 0 times
Fri 27 February 2026 63.81 (-4.83%) 66.72 60.97 - 67.00 0 times
Fri 20 February 2026 67.05 (0.25%) 66.72 65.71 - 68.22 0 times
Fri 13 February 2026 66.88 (0%) 65.77 65.27 - 67.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 55.69 and 83.4

Monthly Target 132.65
Monthly Target 251.02
Monthly Target 360.363333333333
Monthly Target 478.73
Monthly Target 588.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 69.38 (49.75%) 42.00 42.00 - 69.71 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times
Mon 30 June 2025 39.43 (48.4%) 26.24 24.75 - 41.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 65.05
12 day DMA 59.97
20 day DMA 53.93
35 day DMA 52.85
50 day DMA 56.96
100 day DMA 58.93
150 day DMA 57.27
200 day DMA 58.01

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5463.6261.91
12 day EMA60.7259.1557.71
20 day EMA57.856.5855.48
35 day EMA57.7357.0456.45
50 day EMA58.4658.0157.64

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0563.6262.47
12 day SMA59.9758.2356.5
20 day SMA53.9352.4251.24
35 day SMA52.8552.7852.67
50 day SMA56.9656.8956.88
100 day SMA58.9358.7258.47
150 day SMA57.2757.257.18
200 day SMA58.0157.9257.84
Back to top | Use Dark Theme