SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 59.27 and 61.77

Daily Target 158.71
Daily Target 259.82
Daily Target 361.21
Daily Target 462.32
Daily Target 563.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 60.93 (0.54%) 62.60 60.10 - 62.60 0 times
Wed 17 December 2025 60.60 (0%) 61.93 60.60 - 63.43 0 times
Tue 16 December 2025 60.60 (-3.04%) 61.83 59.66 - 61.83 0 times
Mon 15 December 2025 62.50 (-0.79%) 63.66 61.50 - 63.66 0 times
Fri 12 December 2025 63.00 (-1.04%) 64.33 62.50 - 64.66 0 times
Thu 11 December 2025 63.66 (1.76%) 62.72 62.72 - 64.39 0 times
Wed 10 December 2025 62.56 (8.99%) 58.06 58.06 - 63.22 0 times
Tue 09 December 2025 57.40 (1.77%) 58.23 57.40 - 59.40 0 times
Mon 08 December 2025 56.40 (-0.88%) 57.40 56.40 - 57.90 0 times
Fri 05 December 2025 56.90 (-0.3%) 56.73 56.07 - 57.90 0 times
Thu 04 December 2025 57.07 (-4.18%) 58.06 57.07 - 58.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 58.3 and 62.3

Weekly Target 157.42
Weekly Target 259.17
Weekly Target 361.416666666667
Weekly Target 463.17
Weekly Target 565.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 60.93 (-3.29%) 63.66 59.66 - 63.66 0 times
Fri 12 December 2025 63.00 (10.72%) 57.40 56.40 - 64.66 0 times
Fri 05 December 2025 56.90 (3.64%) 54.07 54.07 - 60.06 0 times
Fri 28 November 2025 54.90 (12.8%) 47.17 47.17 - 60.63 0 times
Fri 21 November 2025 48.67 (-0.67%) 47.67 41.52 - 50.66 0 times
Fri 14 November 2025 49.00 (-0.67%) 51.99 46.84 - 57.64 0 times
Fri 07 November 2025 49.33 (-3.26%) 47.67 47.67 - 50.83 0 times
Fri 07 November 2025 50.99 (4.06%) 53.15 48.00 - 53.15 0 times
Thu 06 November 2025 49.00 (-6.65%) 51.32 49.00 - 53.98 0 times
Wed 05 November 2025 52.49 (4.65%) 47.50 47.50 - 53.98 0 times
Tue 04 November 2025 50.16 (0.32%) 50.33 49.16 - 50.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 57.5 and 68.09

Monthly Target 149.3
Monthly Target 255.11
Monthly Target 359.886666666667
Monthly Target 465.7
Monthly Target 570.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 60.93 (10.98%) 54.07 54.07 - 64.66 0 times
Fri 28 November 2025 54.90 (9.8%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.00 (-19.88%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times
Mon 30 June 2025 39.43 (48.4%) 26.24 24.75 - 41.59 0 times
Fri 30 May 2025 26.57 (47.61%) 17.16 17.16 - 34.94 0 times
Wed 30 April 2025 18.00 (-18.52%) 19.60 6.97 - 25.08 0 times
Mon 31 March 2025 22.09 (-39.74%) 37.33 18.10 - 38.66 0 times
Fri 28 February 2025 36.66 (-29.84%) 43.40 32.83 - 52.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 61.53
12 day DMA 60.1
20 day DMA 56.94
35 day DMA 53.76
50 day DMA 54.09
100 day DMA 58.2
150 day DMA 54.59
200 day DMA 46.62

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0261.0761.31
12 day EMA59.6159.3759.15
20 day EMA57.9157.5957.27
35 day EMA56.7356.4856.24
50 day EMA55.3255.0954.87

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5362.0762.46
12 day SMA60.159.6459.19
20 day SMA56.9456.0655.21
35 day SMA53.7653.4553.15
50 day SMA54.0954.0854.06
100 day SMA58.258.2658.34
150 day SMA54.5954.4454.27
200 day SMA46.6246.4246.23
Back to top | Use Dark Theme