SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 38.49 and 42.31

Daily Target 137.73
Daily Target 239.24
Daily Target 341.546666666667
Daily Target 443.06
Daily Target 545.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 40.76 (-1.45%) 43.68 40.03 - 43.85 0 times
Thu 13 February 2025 41.36 (9.22%) 39.53 38.70 - 41.86 0 times
Wed 12 February 2025 37.87 (-11.29%) 38.20 37.20 - 39.36 0 times
Tue 11 February 2025 42.69 (1.19%) 40.69 40.69 - 43.18 0 times
Mon 10 February 2025 42.19 (0.4%) 42.02 41.52 - 43.85 0 times
Fri 07 February 2025 42.02 (-12.46%) 45.34 42.02 - 45.68 0 times
Thu 06 February 2025 48.00 (1.76%) 47.67 46.01 - 48.33 0 times
Wed 05 February 2025 47.17 (5.98%) 44.68 44.68 - 47.67 0 times
Tue 04 February 2025 44.51 (13%) 39.39 39.39 - 44.68 0 times
Mon 03 February 2025 39.39 (-16.62%) 35.55 35.55 - 42.90 0 times
Fri 31 January 2025 47.24 (-5.35%) 48.91 44.24 - 52.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 35.66 and 42.31

Weekly Target 133.95
Weekly Target 237.36
Weekly Target 340.603333333333
Weekly Target 444.01
Weekly Target 547.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 40.76 (-3%) 42.02 37.20 - 43.85 0 times
Fri 07 February 2025 42.02 (-11.05%) 35.55 35.55 - 48.33 0 times
Fri 31 January 2025 47.24 (-4.87%) 49.33 44.24 - 52.33 0 times
Fri 24 January 2025 49.66 (2.06%) 52.83 48.00 - 55.33 0 times
Fri 17 January 2025 48.66 (0%) 51.33 47.00 - 51.50 0 times
Fri 17 January 2025 48.66 (72.37%) 26.57 26.57 - 51.50 0 times
Fri 10 January 2025 28.23 (-25.77%) 31.72 26.91 - 38.53 0 times
Wed 08 January 2025 38.03 (-15.62%) 46.39 31.72 - 49.74 0 times
Fri 03 January 2025 45.07 (-1.68%) 41.19 38.43 - 49.25 0 times
Fri 27 December 2024 45.84 (0.73%) 45.68 43.18 - 51.32 0 times
Fri 20 December 2024 45.51 (-28.84%) 64.61 43.85 - 66.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 38.16 and 50.94

Monthly Target 128.77
Monthly Target 234.76
Monthly Target 341.546666666667
Monthly Target 447.54
Monthly Target 554.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 40.76 (-13.72%) 35.55 35.55 - 48.33 0 times
Fri 31 January 2025 47.24 (10.66%) 49.25 26.57 - 55.33 0 times
Tue 31 December 2024 42.69 (-42.47%) 75.58 38.87 - 75.58 0 times
Tue 26 November 2024 74.20 (41.55%) 55.75 51.99 - 79.20 0 times
Thu 31 October 2024 52.42 (-23.53%) 63.22 52.42 - 70.28 0 times
Mon 30 September 2024 68.55 (1.81%) 63.33 44.25 - 71.71 0 times
Fri 30 August 2024 67.33 (-12.88%) 77.28 44.01 - 77.44 0 times
Wed 31 July 2024 77.28 (67.6%) 46.11 40.82 - 79.93 0 times
Fri 28 June 2024 46.11 (-12.82%) 52.89 31.57 - 53.05 0 times
Fri 31 May 2024 52.89 (46.02%) 36.22 36.22 - 60.46 0 times
Tue 30 April 2024 36.22 (-47.58%) 69.10 31.28 - 69.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 40.97
12 day DMA 43.59
20 day DMA 46.15
35 day DMA 43.86
50 day DMA 48.58
100 day DMA 56.81
150 day DMA 58.79
200 day DMA 55.63

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3141.5941.7
12 day EMA43.0643.4843.87
20 day EMA44.3744.7545.11
35 day EMA47.6848.0948.49
50 day EMA49.950.2750.63

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9741.2342.55
12 day SMA43.5944.0444.71
20 day SMA46.1546.5546.8
35 day SMA43.8644.1544.37
50 day SMA48.5849.2549.91
100 day SMA56.8157.0757.32
150 day SMA58.7958.8358.84
200 day SMA55.6355.6155.63
Back to top | Use Dark Theme