SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 31.96 and 40.48

Daily Target 130.54
Daily Target 233.38
Daily Target 339.06
Daily Target 441.9
Daily Target 547.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 36.22 (-19.04%) 44.74 36.22 - 44.74 0 times
Mon 29 April 2024 44.74 (3.49%) 43.23 43.07 - 45.74 0 times
Fri 26 April 2024 43.23 (4.02%) 43.57 41.90 - 43.90 0 times
Thu 25 April 2024 41.56 (-8.46%) 40.90 39.06 - 42.73 0 times
Wed 24 April 2024 45.40 (-4.56%) 47.57 42.57 - 47.57 0 times
Tue 23 April 2024 47.57 (21.26%) 40.73 40.73 - 48.58 0 times
Mon 22 April 2024 39.23 (7.69%) 36.43 35.77 - 41.76 0 times
Fri 19 April 2024 36.43 (15.25%) 31.61 31.61 - 36.60 0 times
Thu 18 April 2024 31.61 (-3.07%) 32.11 31.28 - 36.27 0 times
Wed 17 April 2024 32.61 (-8.4%) 35.60 32.61 - 39.26 0 times
Tue 16 April 2024 35.60 (-9.32%) 39.26 33.27 - 39.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 31.46 and 40.98

Weekly Target 129.87
Weekly Target 233.05
Weekly Target 339.393333333333
Weekly Target 442.57
Weekly Target 548.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 36.22 (-16.22%) 43.23 36.22 - 45.74 0 times
Fri 26 April 2024 43.23 (18.67%) 36.43 35.77 - 48.58 0 times
Fri 19 April 2024 36.43 (-13.8%) 42.26 31.28 - 42.59 0 times
Fri 12 April 2024 42.26 (-21.36%) 53.74 41.43 - 58.90 0 times
Fri 05 April 2024 53.74 (-22.23%) 69.10 51.74 - 69.10 0 times
Thu 28 March 2024 69.10 (15.11%) 60.03 56.71 - 70.09 0 times
Fri 22 March 2024 60.03 (4.33%) 57.54 54.39 - 66.00 0 times
Fri 15 March 2024 57.54 (-14.11%) 66.99 53.39 - 67.82 0 times
Fri 08 March 2024 66.99 (0%) 67.16 63.51 - 71.64 0 times
Fri 01 March 2024 66.99 (0.74%) 66.50 63.72 - 69.38 0 times
Fri 23 February 2024 66.50 (-9.88%) 73.79 65.17 - 73.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 14.84 and 52.66

Monthly Target 17.71
Monthly Target 221.97
Monthly Target 345.533333333333
Monthly Target 459.79
Monthly Target 583.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 36.22 (-47.58%) 69.10 31.28 - 69.10 0 times
Thu 28 March 2024 69.10 (3.57%) 66.72 53.39 - 71.64 0 times
Thu 29 February 2024 66.72 (-3%) 68.78 59.59 - 77.61 0 times
Wed 31 January 2024 68.78 (-16.58%) 83.08 62.77 - 85.40 0 times
Fri 29 December 2023 82.45 (75.16%) 47.07 46.91 - 86.58 0 times
Thu 30 November 2023 47.07 (148.65%) 18.93 17.94 - 52.83 0 times
Tue 31 October 2023 18.93 (-39.9%) 31.50 14.45 - 35.15 0 times
Fri 29 September 2023 31.50 (-44.25%) 56.50 26.86 - 61.66 0 times
Thu 31 August 2023 56.50 (-26.06%) 76.41 46.16 - 76.74 0 times
Mon 31 July 2023 76.41 (44.44%) 53.06 42.12 - 78.01 0 times
Fri 30 June 2023 52.90 (87.06%) 27.12 26.78 - 55.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 42.23
12 day DMA 39.46
20 day DMA 44.28
35 day DMA 51.2
50 day DMA 55.79
100 day DMA 65.04
150 day DMA 54.58
200 day DMA 54.69

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8843.2142.45
12 day EMA42.2443.3443.09
20 day EMA44.9345.8545.97
35 day EMA49.8550.6551
50 day EMA55.7656.5657.04

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2344.543.4
12 day SMA39.4639.9640.06
20 day SMA44.2845.2146.16
35 day SMA51.252.0952.73
50 day SMA55.7956.5457.19
100 day SMA65.0465.2965.42
150 day SMA54.5854.5454.42
200 day SMA54.6954.8755.02
Back to top | Use Dark Theme