SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 37.76 and 40.26

Daily Target 137.26
Daily Target 238.26
Daily Target 339.76
Daily Target 440.76
Daily Target 542.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 39.26 (7.27%) 39.60 38.76 - 41.26 0 times
Tue 17 June 2025 36.60 (0.47%) 38.76 36.60 - 40.09 0 times
Fri 13 June 2025 36.43 (-18.9%) 41.43 36.27 - 41.93 0 times
Thu 12 June 2025 44.92 (-6.57%) 43.92 43.92 - 46.92 0 times
Wed 11 June 2025 48.08 (-5.87%) 53.07 47.58 - 53.24 0 times
Tue 10 June 2025 51.08 (11.24%) 47.42 47.42 - 52.91 0 times
Mon 09 June 2025 45.92 (10.6%) 42.85 42.85 - 48.00 0 times
Fri 06 June 2025 41.52 (16.27%) 41.02 38.37 - 41.52 0 times
Thu 05 June 2025 35.71 (-0.92%) 34.88 34.38 - 37.20 0 times
Wed 04 June 2025 36.04 (-5.65%) 37.87 35.21 - 37.87 0 times
Tue 03 June 2025 38.20 (14.99%) 31.72 31.56 - 38.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 37.93 and 42.59

Weekly Target 134.38
Weekly Target 236.82
Weekly Target 339.04
Weekly Target 441.48
Weekly Target 543.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 39.26 (7.77%) 38.76 36.60 - 41.26 0 times
Fri 13 June 2025 36.43 (-12.26%) 42.85 36.27 - 53.24 0 times
Fri 06 June 2025 41.52 (20.17%) 32.89 31.56 - 41.52 0 times
Fri 30 May 2025 34.55 (22.17%) 31.28 31.28 - 37.93 0 times
Fri 23 May 2025 28.28 (-37.74%) 40.09 26.95 - 44.09 0 times
Fri 16 May 2025 45.42 (4.99%) 44.09 37.77 - 46.25 0 times
Tue 13 May 2025 43.26 (2.78%) 47.08 39.60 - 47.08 0 times
Mon 12 May 2025 42.09 (41.34%) 47.08 39.60 - 47.08 0 times
Fri 09 May 2025 29.78 (22.4%) 23.42 20.09 - 31.61 0 times
Fri 02 May 2025 24.33 (65.96%) 16.33 14.33 - 26.00 0 times
Fri 25 April 2025 14.66 (11.74%) 12.31 9.65 - 16.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 35.41 and 57.09

Monthly Target 119.67
Monthly Target 229.47
Monthly Target 341.353333333333
Monthly Target 451.15
Monthly Target 563.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 39.26 (13.63%) 32.89 31.56 - 53.24 0 times
Fri 30 May 2025 34.55 (90.25%) 19.16 18.33 - 47.08 0 times
Wed 30 April 2025 18.16 (-6.54%) 17.27 3.98 - 22.75 0 times
Mon 31 March 2025 19.43 (-37.98%) 33.00 13.45 - 34.33 0 times
Fri 28 February 2025 31.33 (-33.68%) 35.55 25.83 - 48.33 0 times
Fri 31 January 2025 47.24 (10.66%) 49.25 26.57 - 55.33 0 times
Tue 31 December 2024 42.69 (-42.47%) 75.58 38.87 - 75.58 0 times
Tue 26 November 2024 74.20 (41.55%) 55.75 51.99 - 79.20 0 times
Thu 31 October 2024 52.42 (-23.53%) 63.22 52.42 - 70.28 0 times
Mon 30 September 2024 68.55 (1.81%) 63.33 44.25 - 71.71 0 times
Fri 30 August 2024 67.33 (-12.88%) 77.28 44.01 - 77.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 41.06
12 day DMA 40.58
20 day DMA 38.1
35 day DMA 36.35
50 day DMA 29.27
100 day DMA 29.97
150 day DMA 39.07
200 day DMA 44.73

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0140.3842.27
12 day EMA40.140.2540.91
20 day EMA38.6138.5438.74
35 day EMA33.6333.333.11
50 day EMA29.1628.7528.43

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0643.4245.29
12 day SMA40.5840.1940.11
20 day SMA38.138.3538.79
35 day SMA36.3535.7535.24
50 day SMA29.2728.5928.02
100 day SMA29.9730.0730.26
150 day SMA39.0739.1839.29
200 day SMA44.7344.8745.03
Back to top | Use Dark Theme