SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 65.38 and 69.88

Daily Target 164.55
Daily Target 266.21
Daily Target 369.046666666667
Daily Target 470.71
Daily Target 573.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 67.88 (-2.4%) 70.04 67.38 - 71.88 0 times
Mon 20 April 2026 69.55 (1.71%) 67.22 67.22 - 69.88 0 times
Fri 17 April 2026 68.38 (10.77%) 67.22 66.88 - 70.88 0 times
Thu 16 April 2026 61.73 (-1.84%) 62.39 60.89 - 62.39 0 times
Wed 15 April 2026 62.89 (-0.27%) 62.22 61.39 - 63.06 0 times
Tue 14 April 2026 63.06 (1.07%) 64.05 63.06 - 64.05 0 times
Mon 13 April 2026 62.39 (5.51%) 59.30 58.30 - 62.45 0 times
Fri 10 April 2026 59.13 (-1.76%) 60.19 58.20 - 60.53 0 times
Thu 09 April 2026 60.19 (4.01%) 58.04 57.71 - 62.02 0 times
Wed 08 April 2026 57.87 (13.67%) 59.70 57.04 - 61.35 0 times
Tue 07 April 2026 50.91 (3.04%) 49.41 48.25 - 51.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 67.55 and 72.21

Weekly Target 164.33
Weekly Target 266.11
Weekly Target 368.993333333333
Weekly Target 470.77
Weekly Target 573.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 67.88 (-0.73%) 67.22 67.22 - 71.88 0 times
Fri 17 April 2026 68.38 (15.64%) 59.30 58.30 - 70.88 0 times
Fri 10 April 2026 59.13 (26.27%) 45.43 45.43 - 62.02 0 times
Thu 02 April 2026 46.83 (26.02%) 38.50 37.33 - 46.83 0 times
Fri 27 March 2026 37.16 (12.81%) 43.42 37.16 - 46.92 0 times
Fri 20 March 2026 32.94 (-21.61%) 45.18 32.94 - 46.25 0 times
Fri 13 March 2026 42.02 (-17.33%) 43.52 39.86 - 53.32 0 times
Fri 06 March 2026 50.83 (-21.17%) 60.86 48.83 - 66.33 0 times
Fri 27 February 2026 64.48 (-5.02%) 66.88 60.86 - 67.83 0 times
Fri 20 February 2026 67.89 (0%) 67.05 65.21 - 69.56 0 times
Fri 13 February 2026 67.89 (0%) 66.11 65.27 - 69.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 53.36 and 86.41

Monthly Target 126.48
Monthly Target 247.18
Monthly Target 359.53
Monthly Target 480.23
Monthly Target 592.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 67.88 (56.05%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times
Fri 29 August 2025 76.53 (41.77%) 46.34 45.34 - 79.20 0 times
Thu 31 July 2025 53.98 (1.07%) 52.57 52.57 - 73.30 0 times
Mon 30 June 2025 53.41 (54.59%) 32.89 31.56 - 56.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 66.09
12 day DMA 61.12
20 day DMA 53.81
35 day DMA 51.66
50 day DMA 56.3
100 day DMA 58.41
150 day DMA 54.69
200 day DMA 57.62

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3165.5263.51
12 day EMA61.3160.1158.39
20 day EMA57.9556.955.57
35 day EMA57.7457.1456.41
50 day EMA58.2257.8357.35

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0965.1263.69
12 day SMA61.1259.3657.43
20 day SMA53.8152.550.66
35 day SMA51.6651.5751.52
50 day SMA56.356.3756.32
100 day SMA58.4158.1657.89
150 day SMA54.6954.6254.51
200 day SMA57.6257.6157.6
Back to top | Use Dark Theme