SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 67.14 and 69.15

Daily Target 165.54
Daily Target 266.72
Daily Target 367.553333333333
Daily Target 468.73
Daily Target 569.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 67.89 (1%) 67.72 66.38 - 68.39 0 times
Thu 19 February 2026 67.22 (-2.18%) 66.88 66.22 - 67.39 0 times
Wed 18 February 2026 68.72 (2.49%) 68.89 67.89 - 69.56 0 times
Tue 17 February 2026 67.05 (-1.24%) 67.05 65.21 - 67.55 0 times
Fri 13 February 2026 67.89 (0%) 66.11 65.27 - 69.28 0 times
Fri 13 February 2026 67.89 (4.01%) 66.11 65.27 - 69.28 0 times
Thu 12 February 2026 65.27 (-4.55%) 70.28 64.44 - 70.28 0 times
Wed 11 February 2026 68.38 (-5.3%) 71.21 67.88 - 71.21 0 times
Tue 10 February 2026 72.21 (3.1%) 70.88 70.88 - 73.04 0 times
Mon 09 February 2026 70.04 (-1.64%) 70.04 68.71 - 70.54 0 times
Fri 06 February 2026 71.21 (6.47%) 69.38 69.38 - 71.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 66.55 and 70.9

Weekly Target 163.2
Weekly Target 265.55
Weekly Target 367.553333333333
Weekly Target 469.9
Weekly Target 571.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 67.89 (0%) 67.05 65.21 - 69.56 0 times
Fri 13 February 2026 67.89 (0%) 66.11 65.27 - 69.28 0 times
Fri 13 February 2026 67.89 (-4.66%) 70.04 64.44 - 73.04 0 times
Fri 06 February 2026 71.21 (12.92%) 65.33 62.62 - 71.88 0 times
Fri 30 January 2026 63.06 (-2.66%) 66.38 60.56 - 66.38 0 times
Fri 23 January 2026 64.78 (-6.02%) 66.11 63.62 - 74.25 0 times
Fri 16 January 2026 68.93 (3.14%) 63.34 62.02 - 71.31 0 times
Fri 09 January 2026 66.83 (34.12%) 56.85 56.35 - 67.66 0 times
Fri 02 January 2026 49.83 (-13.47%) 57.35 47.49 - 57.35 0 times
Fri 26 December 2025 57.59 (1.18%) 60.93 55.75 - 60.93 0 times
Fri 19 December 2025 56.92 (-10.59%) 64.33 56.59 - 64.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 65.26 and 75.68

Monthly Target 157.43
Monthly Target 262.66
Monthly Target 367.85
Monthly Target 473.08
Monthly Target 578.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 67.89 (7.66%) 65.33 62.62 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times
Fri 29 August 2025 76.53 (41.77%) 46.34 45.34 - 79.20 0 times
Thu 31 July 2025 53.98 (1.07%) 52.57 52.57 - 73.30 0 times
Mon 30 June 2025 53.41 (54.59%) 32.89 31.56 - 56.90 0 times
Fri 30 May 2025 34.55 (90.25%) 19.16 18.33 - 47.08 0 times
Wed 30 April 2025 18.16 (-6.54%) 17.27 3.98 - 22.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 67.75
12 day DMA 68.39
20 day DMA 66.82
35 day DMA 65.8
50 day DMA 63.6
100 day DMA 55.9
150 day DMA 58.83
200 day DMA 57.7

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7867.7367.99
12 day EMA67.6467.5967.66
20 day EMA67.0366.9466.91
35 day EMA65.0764.964.76
50 day EMA63.1662.9762.8

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7567.7567.36
12 day SMA68.3968.3868.16
20 day SMA66.8266.6766.88
35 day SMA65.865.2664.84
50 day SMA63.663.362.98
100 day SMA55.955.6955.47
150 day SMA58.8358.8158.73
200 day SMA57.757.5257.37
Back to top | Use Dark Theme