SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 66.44 and 67.66

Daily Target 166.24
Daily Target 266.64
Daily Target 367.456666666667
Daily Target 467.86
Daily Target 568.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 67.05 (-0.07%) 67.44 67.05 - 68.27 0 times
Thu 03 September 2026 67.10 (2.27%) 66.44 64.78 - 67.10 0 times
Wed 02 September 2026 65.61 (3.4%) 63.78 63.45 - 66.61 0 times
Tue 01 September 2026 63.45 (-4.9%) 64.39 62.95 - 64.55 0 times
Mon 31 August 2026 66.72 (-1.71%) 67.55 65.72 - 67.55 0 times
Fri 28 August 2026 67.88 (-2.47%) 69.76 67.27 - 69.76 0 times
Thu 27 August 2026 69.60 (-0.23%) 68.60 68.27 - 70.09 0 times
Wed 26 August 2026 69.76 (-0.71%) 69.60 69.10 - 70.59 0 times
Tue 25 August 2026 70.26 (-0.47%) 69.60 69.60 - 70.59 0 times
Mon 24 August 2026 70.59 (0%) 70.93 70.09 - 71.59 0 times
Fri 21 August 2026 70.59 (-0.7%) 71.42 70.43 - 72.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 62.34 and 67.66

Weekly Target 160.77
Weekly Target 263.91
Weekly Target 366.09
Weekly Target 469.23
Weekly Target 571.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 67.05 (-1.22%) 67.55 62.95 - 68.27 0 times
Fri 28 August 2026 67.88 (-3.84%) 70.93 67.27 - 71.59 0 times
Fri 21 August 2026 70.59 (-4.71%) 73.25 70.26 - 74.08 0 times
Fri 14 August 2026 74.08 (-1.76%) 74.91 72.75 - 74.91 0 times
Fri 07 August 2026 75.41 (4.63%) 74.08 73.75 - 76.74 0 times
Fri 31 July 2026 72.07 (0.87%) 72.95 69.23 - 75.62 0 times
Fri 24 July 2026 71.45 (0%) 69.94 69.94 - 72.12 0 times
Fri 24 July 2026 71.45 (-0.93%) 72.12 67.44 - 72.28 0 times
Fri 17 July 2026 72.12 (2.24%) 70.88 69.38 - 75.16 0 times
Fri 10 July 2026 70.54 (-0.94%) 70.88 67.72 - 71.71 0 times
Thu 02 July 2026 71.21 (-0.63%) 71.00 68.06 - 71.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 65 and 70.32

Monthly Target 160.77
Monthly Target 263.91
Monthly Target 366.09
Monthly Target 469.23
Monthly Target 571.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 67.05 (0.49%) 64.39 62.95 - 68.27 0 times
Mon 31 August 2026 66.72 (-7.42%) 74.08 65.72 - 76.74 0 times
Fri 31 July 2026 72.07 (3.61%) 69.56 67.44 - 75.62 0 times
Tue 30 June 2026 69.56 (11.76%) 61.74 58.72 - 71.66 0 times
Fri 29 May 2026 62.24 (-2.75%) 64.00 54.68 - 66.99 0 times
Thu 30 April 2026 64.00 (31.07%) 44.83 44.83 - 69.55 0 times
Tue 31 March 2026 48.83 (-24.87%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 65.99
12 day DMA 68.31
20 day DMA 70.33
35 day DMA 71.51
50 day DMA 71.21
100 day DMA 67.29
150 day DMA 64.32
200 day DMA 63.61

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7966.6666.44
12 day EMA68.1868.3968.62
20 day EMA69.3469.5869.84
35 day EMA7070.1770.35
50 day EMA70.4470.5870.72

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9966.1566.65
12 day SMA68.3168.8769.31
20 day SMA70.3370.7471.09
35 day SMA71.5171.6171.76
50 day SMA71.2171.371.34
100 day SMA67.2967.2367.18
150 day SMA64.3264.3164.3
200 day SMA63.6163.4963.36
Back to top | Use Dark Theme