SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 51.37 and 54.36

Daily Target 150.8
Daily Target 251.93
Daily Target 353.786666666667
Daily Target 454.92
Daily Target 556.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 53.07 (-3.47%) 55.64 52.65 - 55.64 0 times
Thu 13 February 2025 54.98 (10.71%) 50.16 50.16 - 54.98 0 times
Wed 12 February 2025 49.66 (-8.85%) 50.00 48.17 - 50.83 0 times
Tue 11 February 2025 54.48 (2.5%) 52.49 52.49 - 54.48 0 times
Mon 10 February 2025 53.15 (1.26%) 52.32 52.15 - 54.31 0 times
Fri 07 February 2025 52.49 (-7.05%) 54.31 52.32 - 54.48 0 times
Thu 06 February 2025 56.47 (-0.3%) 57.64 55.14 - 57.64 0 times
Wed 05 February 2025 56.64 (2.4%) 55.48 55.48 - 57.30 0 times
Tue 04 February 2025 55.31 (3.87%) 52.92 52.92 - 55.42 0 times
Mon 03 February 2025 53.25 (-4.77%) 49.91 49.91 - 54.75 0 times
Fri 31 January 2025 55.92 (-2.61%) 56.09 54.92 - 58.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 50.62 and 58.09

Weekly Target 144.82
Weekly Target 248.95
Weekly Target 352.293333333333
Weekly Target 456.42
Weekly Target 559.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 53.07 (1.1%) 52.32 48.17 - 55.64 0 times
Fri 07 February 2025 52.49 (-6.13%) 49.91 49.91 - 57.64 0 times
Fri 31 January 2025 55.92 (-4.13%) 58.83 54.92 - 60.66 0 times
Fri 24 January 2025 58.33 (2.05%) 58.16 57.33 - 61.33 0 times
Fri 17 January 2025 57.16 (0%) 58.00 56.33 - 58.16 0 times
Fri 17 January 2025 57.16 (25.13%) 42.85 42.85 - 58.16 0 times
Fri 10 January 2025 45.68 (-11.58%) 50.00 43.18 - 52.32 0 times
Wed 08 January 2025 51.66 (-7.07%) 56.61 49.50 - 56.95 0 times
Fri 03 January 2025 55.59 (-1.28%) 53.82 51.99 - 57.14 0 times
Fri 27 December 2024 56.31 (0.59%) 55.64 54.15 - 58.97 0 times
Fri 20 December 2024 55.98 (-17.6%) 68.77 55.64 - 69.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 50.62 and 60.09

Monthly Target 143.49
Monthly Target 248.28
Monthly Target 352.96
Monthly Target 457.75
Monthly Target 562.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 53.07 (-5.1%) 49.91 48.17 - 57.64 0 times
Fri 31 January 2025 55.92 (0.5%) 56.90 42.85 - 61.33 0 times
Tue 31 December 2024 55.64 (-22.05%) 72.75 51.99 - 73.25 0 times
Tue 26 November 2024 71.38 (25.76%) 59.93 56.81 - 74.87 0 times
Thu 31 October 2024 56.76 (-12.97%) 61.06 56.76 - 66.77 0 times
Mon 30 September 2024 65.22 (-0.43%) 61.33 49.58 - 67.38 0 times
Fri 30 August 2024 65.50 (-13.76%) 75.95 48.50 - 75.95 0 times
Wed 31 July 2024 75.95 (40.96%) 53.88 48.50 - 78.10 0 times
Fri 28 June 2024 53.88 (-9.94%) 59.83 44.95 - 60.99 0 times
Fri 31 May 2024 59.83 (15.26%) 51.91 51.91 - 66.27 0 times
Tue 30 April 2024 51.91 (-23.77%) 68.10 46.58 - 68.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 53.07
12 day DMA 54.4
20 day DMA 56.12
35 day DMA 54.87
50 day DMA 57.85
100 day DMA 61.28
150 day DMA 61.94
200 day DMA 60.31

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3853.5352.81
12 day EMA54.2554.4754.38
20 day EMA55.0455.2555.28
35 day EMA57.0657.2957.43
50 day EMA58.4258.6458.79

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0752.9553.25
12 day SMA54.454.7255.04
20 day SMA56.1256.3256.38
35 day SMA54.8755.0455.11
50 day SMA57.8558.2158.54
100 day SMA61.2861.3861.47
150 day SMA61.9461.9461.9
200 day SMA60.3160.3160.31
Back to top | Use Dark Theme