SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 64.39 and 67.89

Daily Target 163.77
Daily Target 265
Daily Target 367.273333333333
Daily Target 468.5
Daily Target 570.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 66.22 (-1.97%) 68.21 66.05 - 69.55 0 times
Mon 20 April 2026 67.55 (2.52%) 66.05 66.05 - 67.72 0 times
Fri 17 April 2026 65.89 (6.74%) 64.55 64.55 - 68.55 0 times
Thu 16 April 2026 61.73 (0.82%) 61.73 60.89 - 62.06 0 times
Wed 15 April 2026 61.23 (-2.38%) 62.39 60.89 - 62.39 0 times
Tue 14 April 2026 62.72 (0%) 63.56 62.56 - 63.72 0 times
Mon 13 April 2026 62.72 (2.33%) 59.96 59.30 - 62.79 0 times
Fri 10 April 2026 61.29 (-2.48%) 62.35 60.69 - 62.35 0 times
Thu 09 April 2026 62.85 (4.42%) 59.53 59.53 - 63.18 0 times
Wed 08 April 2026 60.19 (15.24%) 59.53 58.54 - 60.69 0 times
Tue 07 April 2026 52.23 (0.64%) 51.90 51.24 - 52.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 66.14 and 69.64

Weekly Target 163.77
Weekly Target 265
Weekly Target 367.273333333333
Weekly Target 468.5
Weekly Target 570.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 66.22 (0.5%) 66.05 66.05 - 69.55 0 times
Fri 17 April 2026 65.89 (7.51%) 59.96 59.30 - 68.55 0 times
Fri 10 April 2026 61.29 (21.78%) 49.58 49.25 - 63.18 0 times
Thu 02 April 2026 50.33 (15.7%) 43.83 43.16 - 50.33 0 times
Fri 27 March 2026 43.50 (1.73%) 48.25 43.16 - 51.08 0 times
Fri 20 March 2026 42.76 (-8.71%) 47.84 42.59 - 49.75 0 times
Fri 13 March 2026 46.84 (-16.33%) 49.66 46.51 - 56.31 0 times
Fri 06 March 2026 55.98 (-13.86%) 61.69 52.65 - 66.00 0 times
Fri 27 February 2026 64.99 (-4.73%) 66.72 61.64 - 66.72 0 times
Fri 20 February 2026 68.22 (0.99%) 67.89 66.05 - 68.56 0 times
Fri 13 February 2026 67.55 (0%) 65.77 65.60 - 68.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 55.53 and 80.25

Monthly Target 135.48
Monthly Target 250.85
Monthly Target 360.2
Monthly Target 475.57
Monthly Target 584.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 66.22 (35.61%) 44.83 44.83 - 69.55 0 times
Tue 31 March 2026 48.83 (-24.87%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times
Thu 31 July 2025 37.37 (4.47%) 34.77 34.77 - 51.40 0 times
Mon 30 June 2025 35.77 (22.37%) 27.90 27.40 - 39.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 64.52
12 day DMA 61.38
20 day DMA 55.85
35 day DMA 54.55
50 day DMA 58.24
100 day DMA 60.52
150 day DMA 56.97
200 day DMA 55.66

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9764.3562.75
12 day EMA61.460.5259.24
20 day EMA59.0158.2557.27
35 day EMA59.0758.6558.13
50 day EMA59.6659.3959.06

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5263.8262.86
12 day SMA61.3860.0558.58
20 day SMA55.8554.953.66
35 day SMA54.5554.5154.48
50 day SMA58.2458.3358.33
100 day SMA60.5260.3560.16
150 day SMA56.9756.8856.77
200 day SMA55.6655.5455.42
Back to top | Use Dark Theme