SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 27.79 and 30.62

Daily Target 127.23
Daily Target 228.34
Daily Target 330.06
Daily Target 431.17
Daily Target 532.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 29.45 (-11.93%) 30.94 28.95 - 31.78 0 times
Thu 12 June 2025 33.44 (-2.42%) 32.27 32.27 - 33.44 0 times
Wed 11 June 2025 34.27 (-6.37%) 37.10 34.27 - 38.43 0 times
Tue 10 June 2025 36.60 (7.84%) 34.60 34.27 - 37.60 0 times
Mon 09 June 2025 33.94 (8.12%) 31.89 31.89 - 35.54 0 times
Fri 06 June 2025 31.39 (8.02%) 31.72 30.56 - 31.72 0 times
Thu 05 June 2025 29.06 (0%) 27.57 27.57 - 30.23 0 times
Wed 04 June 2025 29.06 (-4.38%) 30.23 29.06 - 30.39 0 times
Tue 03 June 2025 30.39 (7.65%) 27.57 27.40 - 30.89 0 times
Mon 02 June 2025 28.23 (-3.42%) 27.90 27.57 - 28.40 0 times
Fri 30 May 2025 29.23 (-0.75%) 27.95 27.95 - 29.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 24.46 and 33.94

Weekly Target 122.8
Weekly Target 226.12
Weekly Target 332.276666666667
Weekly Target 435.6
Weekly Target 541.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 29.45 (-6.18%) 31.89 28.95 - 38.43 0 times
Fri 06 June 2025 31.39 (7.39%) 27.90 27.40 - 31.72 0 times
Fri 30 May 2025 29.23 (17.15%) 26.62 26.62 - 31.11 0 times
Fri 23 May 2025 24.95 (-31.51%) 33.11 24.12 - 36.60 0 times
Fri 16 May 2025 36.43 (4.77%) 34.60 30.94 - 36.77 0 times
Tue 13 May 2025 34.77 (3.98%) 36.10 32.44 - 36.10 0 times
Mon 12 May 2025 33.44 (24.87%) 36.10 32.44 - 36.10 0 times
Fri 09 May 2025 26.78 (13.19%) 21.92 19.43 - 28.28 0 times
Fri 02 May 2025 23.66 (31.44%) 18.66 17.00 - 24.50 0 times
Fri 25 April 2025 18.00 (12.92%) 14.80 13.14 - 18.66 0 times
Thu 17 April 2025 15.94 (5.49%) 15.61 13.95 - 16.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 28.43 and 39.46

Monthly Target 120.73
Monthly Target 225.09
Monthly Target 331.76
Monthly Target 436.12
Monthly Target 542.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 29.45 (0.75%) 27.90 27.40 - 38.43 0 times
Fri 30 May 2025 29.23 (53.84%) 19.66 19.43 - 36.77 0 times
Wed 30 April 2025 19.00 (-25.23%) 23.58 9.96 - 29.06 0 times
Mon 31 March 2025 25.41 (-40.67%) 44.33 22.42 - 44.33 0 times
Fri 28 February 2025 42.83 (-23.41%) 49.91 39.66 - 57.64 0 times
Fri 31 January 2025 55.92 (0.5%) 56.90 42.85 - 61.33 0 times
Tue 31 December 2024 55.64 (-22.05%) 72.75 51.99 - 73.25 0 times
Tue 26 November 2024 71.38 (25.76%) 59.93 56.81 - 74.87 0 times
Thu 31 October 2024 56.76 (-12.97%) 61.06 56.76 - 66.77 0 times
Mon 30 September 2024 65.22 (-0.43%) 61.33 49.58 - 67.38 0 times
Fri 30 August 2024 65.50 (-13.76%) 75.95 48.50 - 75.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 33.54
12 day DMA 31.21
20 day DMA 30.99
35 day DMA 29.27
50 day DMA 25.08
100 day DMA 33.9
150 day DMA 43.35
200 day DMA 48.04

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1233.4533.46
12 day EMA31.6232.0131.75
20 day EMA30.7330.8730.6
35 day EMA28.1528.0727.75
50 day EMA25.925.7525.44

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5433.9333.05
12 day SMA31.2131.1330.93
20 day SMA30.9931.2331.13
35 day SMA29.2728.9528.51
50 day SMA25.0824.8524.76
100 day SMA33.934.1734.41
150 day SMA43.3543.5443.72
200 day SMA48.0448.1948.33
Back to top | Use Dark Theme