SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 65.71 and 67.89

Daily Target 165.21
Daily Target 266.21
Daily Target 367.386666666667
Daily Target 468.39
Daily Target 569.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 67.22 (0.25%) 68.06 66.38 - 68.56 0 times
Tue 17 February 2026 67.05 (-0.74%) 67.89 66.22 - 68.22 0 times
Fri 13 February 2026 67.55 (0%) 65.77 65.60 - 68.28 0 times
Fri 13 February 2026 67.55 (2.44%) 65.77 65.60 - 68.28 0 times
Thu 12 February 2026 65.94 (-3.81%) 69.28 64.27 - 69.28 0 times
Wed 11 February 2026 68.55 (-2.6%) 70.38 67.88 - 70.38 0 times
Tue 10 February 2026 70.38 (0.72%) 70.04 69.55 - 70.88 0 times
Mon 09 February 2026 69.88 (-0.94%) 69.55 68.88 - 70.54 0 times
Fri 06 February 2026 70.54 (4.69%) 69.71 69.71 - 70.71 0 times
Thu 05 February 2026 67.38 (-1.06%) 67.94 66.77 - 68.60 0 times
Wed 04 February 2026 68.10 (3.01%) 66.94 66.94 - 69.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 65.55 and 67.89

Weekly Target 164.99
Weekly Target 266.11
Weekly Target 367.333333333333
Weekly Target 468.45
Weekly Target 569.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 67.22 (-0.49%) 67.89 66.22 - 68.56 0 times
Fri 13 February 2026 67.55 (0%) 65.77 65.60 - 68.28 0 times
Fri 13 February 2026 67.55 (-4.24%) 69.55 64.27 - 70.88 0 times
Fri 06 February 2026 70.54 (9.28%) 65.17 63.62 - 70.71 0 times
Fri 30 January 2026 64.55 (-3.09%) 66.72 61.23 - 67.05 0 times
Fri 23 January 2026 66.61 (-1.71%) 65.44 64.61 - 71.59 0 times
Fri 16 January 2026 67.77 (1.91%) 64.84 63.18 - 70.48 0 times
Fri 09 January 2026 66.50 (15.95%) 60.20 59.36 - 66.99 0 times
Fri 02 January 2026 57.35 (-6.38%) 60.86 55.01 - 60.86 0 times
Fri 26 December 2025 61.26 (-0.55%) 63.43 60.43 - 63.43 0 times
Fri 19 December 2025 61.60 (-2.22%) 64.33 61.43 - 65.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 65.42 and 72.68

Monthly Target 159.98
Monthly Target 263.6
Monthly Target 367.24
Monthly Target 470.86
Monthly Target 574.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 67.22 (4.14%) 65.17 63.62 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times
Thu 31 July 2025 37.37 (4.47%) 34.77 34.77 - 51.40 0 times
Mon 30 June 2025 35.77 (22.37%) 27.90 27.40 - 39.10 0 times
Fri 30 May 2025 29.23 (53.84%) 19.66 19.43 - 36.77 0 times
Wed 30 April 2025 19.00 (-25.23%) 23.58 9.96 - 29.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 67.06
12 day DMA 68.02
20 day DMA 67.1
35 day DMA 65.67
50 day DMA 64.55
100 day DMA 57.75
150 day DMA 56.38
200 day DMA 51.7

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4167.5167.74
12 day EMA67.4467.4867.56
20 day EMA66.9866.9566.94
35 day EMA65.6165.5265.43
50 day EMA64.1964.0763.95

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0667.3367.99
12 day SMA68.0267.8967.68
20 day SMA67.167.1967.08
35 day SMA65.6765.4565.29
50 day SMA64.5564.3764.19
100 day SMA57.7557.5657.43
150 day SMA56.3856.1956
200 day SMA51.751.4951.28
Back to top | Use Dark Theme