SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1830.75 and 1883.07

Daily Target 11816.42
Daily Target 21845.08
Daily Target 31868.74
Daily Target 41897.4
Daily Target 51921.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 1873.74 (-0.95%) 1883.40 1840.08 - 1892.40 0 times
Wed 22 April 2026 1891.63 (0.76%) 1877.36 1876.74 - 1910.80 0 times
Tue 21 April 2026 1877.36 (-0.18%) 1895.08 1870.74 - 1913.71 0 times
Mon 20 April 2026 1880.74 (1.69%) 1849.41 1848.40 - 1886.69 0 times
Fri 17 April 2026 1849.41 (2.36%) 1846.35 1831.14 - 1867.44 0 times
Thu 16 April 2026 1806.73 (1.99%) 1771.47 1771.47 - 1808.98 0 times
Wed 15 April 2026 1771.47 (1.04%) 1753.28 1740.97 - 1772.00 0 times
Tue 14 April 2026 1753.28 (0.44%) 1745.55 1745.55 - 1768.77 0 times
Mon 13 April 2026 1745.55 (2.83%) 1697.53 1694.43 - 1745.64 0 times
Fri 10 April 2026 1697.53 (-0.4%) 1704.33 1693.08 - 1719.21 0 times
Thu 09 April 2026 1704.33 (0.53%) 1695.29 1683.48 - 1709.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1856.91 and 1930.54

Weekly Target 11802.21
Weekly Target 21837.98
Weekly Target 31875.8433333333
Weekly Target 41911.61
Weekly Target 51949.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 1873.74 (1.32%) 1849.41 1840.08 - 1913.71 0 times
Fri 17 April 2026 1849.41 (8.95%) 1697.53 1694.43 - 1867.44 0 times
Fri 10 April 2026 1697.53 (4.87%) 1618.71 1600.79 - 1722.04 0 times
Thu 02 April 2026 1618.71 (3.92%) 1557.67 1501.53 - 1632.73 0 times
Fri 27 March 2026 1557.67 (-2.25%) 1592.70 1548.97 - 1659.57 0 times
Tue 17 March 2026 1593.53 (2.25%) 1558.41 1558.41 - 1606.53 0 times
Fri 13 March 2026 1558.41 (0.88%) 1514.43 1499.90 - 1614.43 0 times
Fri 06 March 2026 1544.77 (-5.71%) 1611.02 1538.15 - 1679.85 0 times
Fri 27 February 2026 1638.37 (0.02%) 1638.12 1585.99 - 1689.83 0 times
Fri 20 February 2026 1638.12 (-0.12%) 1640.16 1594.31 - 1654.95 0 times
Fri 13 February 2026 1640.16 (0%) 1610.82 1599.72 - 1650.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1714.69 and 2072.77

Monthly Target 11422.95
Monthly Target 21648.34
Monthly Target 31781.0266666667
Monthly Target 42006.42
Monthly Target 52139.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 1873.74 (18.69%) 1599.79 1555.63 - 1913.71 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1874.58
12 day DMA 1795.59
20 day DMA 1713.52
35 day DMA 1666.12
50 day DMA 1657.74
100 day DMA 1607.79
150 day DMA 1555.03
200 day DMA 1476.52

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1862.191856.411838.8
12 day EMA1802.131789.111770.48
20 day EMA1753.81741.181725.35
35 day EMA1708.081698.331686.95
50 day EMA1673.911665.761656.54

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1874.581861.171837.14
12 day SMA1795.591775.611753.22
20 day SMA1713.521702.341689.14
35 day SMA1666.121659.391652.65
50 day SMA1657.741652.951646.38
100 day SMA1607.791603.611598.64
150 day SMA1555.031551.431547.48
200 day SMA1476.521473.211469.81
Back to top | Use Dark Theme