SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1135.91 and 1166.91

Daily Target 11130.3
Daily Target 21141.52
Daily Target 31161.2966666667
Daily Target 41172.52
Daily Target 51192.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1152.75 (-2.4%) 1181.07 1150.07 - 1181.07 0 times
Thu 12 June 2025 1181.07 (-0.55%) 1187.58 1176.03 - 1188.42 0 times
Wed 11 June 2025 1187.58 (-0.96%) 1199.12 1185.06 - 1207.08 0 times
Tue 10 June 2025 1199.12 (0.71%) 1190.72 1190.72 - 1203.61 0 times
Mon 09 June 2025 1190.72 (2.13%) 1165.89 1165.89 - 1194.39 0 times
Fri 06 June 2025 1165.89 (1.3%) 1151.28 1151.28 - 1171.48 0 times
Thu 05 June 2025 1150.92 (-0.63%) 1158.25 1146.01 - 1165.65 0 times
Wed 04 June 2025 1158.21 (0.35%) 1154.21 1151.31 - 1163.30 0 times
Tue 03 June 2025 1154.21 (2.95%) 1121.14 1118.63 - 1154.82 0 times
Mon 02 June 2025 1121.14 (0.21%) 1118.54 1105.42 - 1122.11 0 times
Fri 30 May 2025 1118.79 (-0.44%) 1123.73 1103.95 - 1123.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1122.91 and 1179.92

Weekly Target 11112.96
Weekly Target 21132.85
Weekly Target 31169.9666666667
Weekly Target 41189.86
Weekly Target 51226.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1152.75 (-1.13%) 1165.89 1150.07 - 1207.08 0 times
Fri 06 June 2025 1165.89 (4.21%) 1118.54 1105.42 - 1171.48 0 times
Fri 30 May 2025 1118.79 (1.3%) 1104.46 1103.95 - 1139.72 0 times
Fri 23 May 2025 1104.46 (-4.76%) 1159.67 1095.43 - 1159.67 0 times
Fri 16 May 2025 1159.67 (-0.67%) 1147.67 1141.25 - 1171.72 0 times
Tue 13 May 2025 1167.46 (1.72%) 1093.50 1093.50 - 1171.72 0 times
Mon 12 May 2025 1147.67 (4.95%) 1093.50 1093.50 - 1152.82 0 times
Fri 09 May 2025 1093.50 (1.93%) 1072.78 1041.87 - 1103.51 0 times
Fri 02 May 2025 1072.78 (3.81%) 1033.38 1008.75 - 1079.46 0 times
Fri 25 April 2025 1033.38 (6.77%) 954.16 927.40 - 1034.24 0 times
Tue 15 April 2025 967.84 (0.94%) 958.81 952.94 - 985.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1129.09 and 1230.75

Monthly Target 11053.42
Monthly Target 21103.09
Monthly Target 31155.0833333333
Monthly Target 41204.75
Monthly Target 51256.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1152.75 (3.04%) 1118.54 1105.42 - 1207.08 0 times
Fri 30 May 2025 1118.79 (8.42%) 1031.88 1031.88 - 1171.72 0 times
Wed 30 April 2025 1031.88 (-1.85%) 1051.30 872.98 - 1083.53 0 times
Mon 31 March 2025 1051.30 (-8.06%) 1143.50 1029.35 - 1153.82 0 times
Fri 28 February 2025 1143.50 (-9.62%) 1228.85 1117.56 - 1285.92 0 times
Fri 31 January 2025 1265.22 (-4.18%) 1279.27 1217.23 - 1328.09 0 times
Tue 26 November 2024 1320.48 (10.64%) 1193.52 1193.52 - 1347.01 0 times
Thu 31 October 2024 1193.52 (-5.04%) 1256.90 1193.41 - 1292.19 0 times
Mon 30 September 2024 1256.90 (-0.09%) 1257.97 1139.43 - 1265.75 0 times
Fri 30 August 2024 1257.97 (-2%) 1283.70 1103.90 - 1287.02 0 times
Wed 31 July 2024 1283.70 (4.55%) 1227.86 1212.92 - 1348.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1182.25
12 day DMA 1158.68
20 day DMA 1148.65
35 day DMA 1127.43
50 day DMA 1081.83
100 day DMA 1135.42
150 day DMA 1176.43
200 day DMA 1187.36

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.151180.351179.99
12 day EMA1162.411164.161161.09
20 day EMA1149.521149.181145.83
35 day EMA1119.131117.151113.39
50 day EMA1091.941089.461085.72

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.251184.881178.85
12 day SMA1158.681156.161152.51
20 day SMA1148.651148.691147.48
35 day SMA1127.431123.971119.75
50 day SMA1081.831079.971077.38
100 day SMA1135.421136.411136.98
150 day SMA1176.431177.131177.6
200 day SMA1187.361188.021188.68
Back to top | Use Dark Theme