SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1142.52 and 1166.66

Daily Target 11138.5
Daily Target 21146.54
Daily Target 31162.6366666667
Daily Target 41170.68
Daily Target 51186.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1154.59 (-1.85%) 1176.35 1154.59 - 1178.73 0 times
Mon 29 April 2024 1176.35 (0.9%) 1165.88 1165.88 - 1179.09 0 times
Fri 26 April 2024 1165.88 (1.55%) 1148.06 1148.06 - 1170.70 0 times
Thu 25 April 2024 1148.06 (-0.2%) 1150.31 1134.87 - 1150.85 0 times
Wed 24 April 2024 1150.31 (0.09%) 1149.30 1143.28 - 1160.02 0 times
Tue 23 April 2024 1149.30 (2.23%) 1124.23 1124.23 - 1154.96 0 times
Mon 22 April 2024 1124.23 (0.87%) 1114.55 1114.55 - 1131.50 0 times
Fri 19 April 2024 1114.55 (-0.53%) 1120.49 1108.92 - 1127.65 0 times
Thu 18 April 2024 1120.49 (-0.12%) 1121.85 1118.75 - 1136.95 0 times
Wed 17 April 2024 1121.85 (-1.34%) 1137.04 1121.60 - 1144.51 0 times
Tue 16 April 2024 1137.04 (-0.11%) 1138.32 1125.15 - 1143.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1142.34 and 1166.84

Weekly Target 11138.26
Weekly Target 21146.42
Weekly Target 31162.7566666667
Weekly Target 41170.92
Weekly Target 51187.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1154.59 (-0.97%) 1165.88 1154.59 - 1179.09 0 times
Fri 26 April 2024 1165.88 (4.61%) 1114.55 1114.55 - 1170.70 0 times
Fri 19 April 2024 1114.55 (-3.74%) 1157.81 1108.92 - 1164.56 0 times
Fri 12 April 2024 1157.81 (-2.48%) 1187.31 1154.49 - 1215.19 0 times
Fri 05 April 2024 1187.31 (-2.63%) 1219.28 1179.82 - 1224.01 0 times
Thu 28 March 2024 1219.41 (1.97%) 1195.85 1184.13 - 1225.82 0 times
Fri 22 March 2024 1195.85 (1.31%) 1180.34 1165.75 - 1222.29 0 times
Fri 15 March 2024 1180.34 (-4.23%) 1232.53 1174.06 - 1232.53 0 times
Fri 08 March 2024 1232.53 (-0.23%) 1235.37 1206.49 - 1256.23 0 times
Fri 01 March 2024 1235.37 (1.53%) 1216.70 1206.69 - 1237.82 0 times
Fri 23 February 2024 1216.70 (-2.38%) 1246.40 1192.90 - 1246.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1074.21 and 1189.3

Monthly Target 11047.42
Monthly Target 21101
Monthly Target 31162.5066666667
Monthly Target 41216.09
Monthly Target 51277.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1154.59 (-5.32%) 1219.28 1108.92 - 1224.01 0 times
Thu 28 March 2024 1219.41 (-0.31%) 1223.19 1165.75 - 1256.23 0 times
Thu 29 February 2024 1223.19 (0.96%) 1211.61 1191.62 - 1278.91 0 times
Wed 31 January 2024 1211.61 (-4.17%) 1264.34 1170.38 - 1274.14 0 times
Fri 29 December 2023 1264.34 (12.22%) 1126.68 1119.25 - 1290.33 0 times
Thu 30 November 2023 1126.68 (10.53%) 1031.87 1031.87 - 1160.45 0 times
Mon 30 October 2023 1019.38 (-11.18%) 1147.74 1009.55 - 1164.21 0 times
Fri 29 September 2023 1147.74 (-8.85%) 1259.22 1117.85 - 1269.79 0 times
Thu 31 August 2023 1259.22 (-3.38%) 1303.33 1153.46 - 1303.33 0 times
Mon 31 July 2023 1303.33 (1.08%) 1289.38 1236.54 - 1319.53 0 times
Fri 30 June 2023 1289.38 (7.86%) 1195.44 1176.48 - 1300.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1159.04
12 day DMA 1141.75
20 day DMA 1159.98
35 day DMA 1175.83
50 day DMA 1190.06
100 day DMA 1210.46
150 day DMA 1178.02
200 day DMA 1191.46

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.571159.061150.41
12 day EMA1154.891154.941151.05
20 day EMA1160.891161.551159.99
35 day EMA1174.751175.941175.92
50 day EMA1191.671193.181193.87

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.041157.981147.56
12 day SMA1141.751142.021142.77
20 day SMA1159.981161.71163.35
35 day SMA1175.831177.811179.42
50 day SMA1190.061191.891193.62
100 day SMA1210.461210.441210.09
150 day SMA1178.021178.061177.93
200 day SMA1191.461192.061192.54
Back to top | Use Dark Theme