SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1509.41 and 1532.2

Daily Target 11490.82
Daily Target 21505.21
Daily Target 31513.61
Daily Target 41528
Daily Target 51536.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 1519.60 (1.56%) 1499.22 1499.22 - 1522.01 0 times
Thu 18 December 2025 1496.21 (1.19%) 1478.59 1478.59 - 1514.13 0 times
Wed 17 December 2025 1478.59 (-2.18%) 1517.36 1476.16 - 1529.86 0 times
Tue 16 December 2025 1511.49 (-0.89%) 1525.02 1501.56 - 1530.33 0 times
Mon 15 December 2025 1525.02 (-1.33%) 1555.39 1523.74 - 1558.06 0 times
Fri 12 December 2025 1545.53 (-3.39%) 1594.81 1542.43 - 1594.81 0 times
Thu 11 December 2025 1599.75 (0.83%) 1579.73 1565.45 - 1600.02 0 times
Wed 10 December 2025 1586.54 (1.47%) 1563.48 1559.34 - 1599.66 0 times
Tue 09 December 2025 1563.48 (0.8%) 1542.27 1541.47 - 1572.47 0 times
Mon 08 December 2025 1551.03 (0.8%) 1556.30 1545.08 - 1562.87 0 times
Fri 05 December 2025 1538.78 (0.2%) 1535.73 1531.32 - 1550.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1456.93 and 1538.83

Weekly Target 11436.04
Weekly Target 21477.82
Weekly Target 31517.94
Weekly Target 41559.72
Weekly Target 51599.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 1519.60 (-1.68%) 1555.39 1476.16 - 1558.06 0 times
Fri 12 December 2025 1545.53 (0.44%) 1556.30 1541.47 - 1600.02 0 times
Fri 05 December 2025 1538.78 (2.68%) 1498.61 1468.48 - 1550.08 0 times
Fri 28 November 2025 1498.61 (7.45%) 1394.73 1394.73 - 1505.84 0 times
Fri 21 November 2025 1394.73 (-6.84%) 1497.06 1339.41 - 1521.64 0 times
Fri 14 November 2025 1497.06 (-3.44%) 1550.47 1450.39 - 1610.75 0 times
Fri 07 November 2025 1550.47 (1.85%) 1487.41 1478.12 - 1574.95 0 times
Fri 31 October 2025 1522.32 (0%) 1518.95 1502.96 - 1538.93 0 times
Fri 31 October 2025 1522.32 (0.02%) 1521.96 1502.96 - 1556.43 0 times
Fri 24 October 2025 1521.96 (5.41%) 1443.89 1425.13 - 1530.06 0 times
Fri 17 October 2025 1443.89 (5.99%) 1362.31 1362.31 - 1492.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1494.04 and 1625.58

Monthly Target 11397.83
Monthly Target 21458.71
Monthly Target 31529.3666666667
Monthly Target 41590.25
Monthly Target 51660.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 1519.60 (1.4%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times
Fri 30 May 2025 1118.79 (8.42%) 1031.88 1031.88 - 1171.72 0 times
Wed 30 April 2025 1031.88 (-1.85%) 1051.30 872.98 - 1083.53 0 times
Mon 31 March 2025 1051.30 (-8.06%) 1143.50 1029.35 - 1153.82 0 times
Fri 28 February 2025 1143.50 (-9.62%) 1228.85 1117.56 - 1285.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1506.18
12 day DMA 1537.65
20 day DMA 1512.48
35 day DMA 1510.13
50 day DMA 1499.89
100 day DMA 1400.29
150 day DMA 1329.28
200 day DMA 1262.75

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1513.481510.421517.53
12 day EMA1519.961520.031524.36
20 day EMA1515.961515.581517.62
35 day EMA1507.371506.651507.26
50 day EMA1494.991493.991493.9

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1506.181511.371532.08
12 day SMA1537.651537.891537.22
20 day SMA1512.481504.371501.48
35 day SMA1510.131510.111511.43
50 day SMA1499.891498.271497.28
100 day SMA1400.291397.381394.68
150 day SMA1329.281326.931324.61
200 day SMA1262.751261.11259.73
Back to top | Use Dark Theme