SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2213.04 and 2265.39

Daily Target 12173.95
Daily Target 22199.77
Daily Target 32226.3033333333
Daily Target 42252.12
Daily Target 52278.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2225.58 (-3.02%) 2206.25 2200.49 - 2252.84 0 times
Mon 22 June 2026 2294.94 (0.43%) 2307.41 2276.15 - 2315.53 0 times
Thu 18 June 2026 2285.09 (3.1%) 2275.60 2261.26 - 2295.16 0 times
Wed 17 June 2026 2216.39 (-1.55%) 2251.21 2215.22 - 2288.84 0 times
Tue 16 June 2026 2251.21 (-2.96%) 2319.83 2247.95 - 2345.33 0 times
Mon 15 June 2026 2319.83 (1.98%) 2274.69 2274.69 - 2351.96 0 times
Fri 12 June 2026 2274.69 (1.76%) 2235.41 2223.15 - 2297.98 0 times
Thu 11 June 2026 2235.41 (5.94%) 2110.00 2110.00 - 2237.24 0 times
Wed 10 June 2026 2110.00 (-2.2%) 2157.46 2102.93 - 2204.67 0 times
Tue 09 June 2026 2157.46 (-0.98%) 2178.83 2055.91 - 2256.56 0 times
Mon 08 June 2026 2178.83 (2.24%) 2131.17 2131.17 - 2209.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2155.52 and 2270.56

Weekly Target 12132.16
Weekly Target 22178.87
Weekly Target 32247.2
Weekly Target 42293.91
Weekly Target 52362.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2225.58 (-2.6%) 2307.41 2200.49 - 2315.53 0 times
Thu 18 June 2026 2285.09 (0.46%) 2274.69 2215.22 - 2351.96 0 times
Fri 12 June 2026 2274.69 (6.73%) 2131.17 2055.91 - 2297.98 0 times
Fri 05 June 2026 2131.17 (-4.65%) 2208.21 2112.50 - 2323.73 0 times
Fri 29 May 2026 2235.15 (2.16%) 2230.87 2204.09 - 2288.50 0 times
Fri 22 May 2026 2187.86 (5.81%) 2067.71 1982.85 - 2194.45 0 times
Fri 15 May 2026 2067.71 (-1.35%) 2095.99 2004.75 - 2133.05 0 times
Fri 08 May 2026 2095.99 (1.62%) 2052.52 2012.03 - 2096.72 0 times
Wed 06 May 2026 2062.63 (3.59%) 1991.20 1965.79 - 2063.45 0 times
Fri 01 May 2026 1991.20 (2.71%) 1935.70 1828.07 - 1992.75 0 times
Fri 24 April 2026 1938.59 (4.82%) 1849.41 1840.08 - 1946.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2140.75 and 2436.8

Monthly Target 11915.1
Monthly Target 22070.34
Monthly Target 32211.15
Monthly Target 42366.39
Monthly Target 52507.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2225.58 (-0.43%) 2208.21 2055.91 - 2351.96 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2254.64
12 day DMA 2223.38
20 day DMA 2244.31
35 day DMA 2172.9
50 day DMA 2084.82
100 day DMA 1851.75
150 day DMA 1745.75
200 day DMA 1665.61

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2254.062268.32254.98
12 day EMA2241.412244.292235.08
20 day EMA2215.842214.812206.38
35 day EMA2146.52141.842132.83
50 day EMA2069.832063.482054.04

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2254.642273.492269.44
12 day SMA2223.382229.622229.32
20 day SMA2244.312242.432233.5
35 day SMA2172.92166.042157.36
50 day SMA2084.822075.222063.27
100 day SMA1851.751845.621838.94
150 day SMA1745.751741.491736.71
200 day SMA1665.611660.851655.73
Back to top | Use Dark Theme