SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2042.92 and 2072.31

Daily Target 12018.56
Daily Target 22037.88
Daily Target 32047.9466666667
Daily Target 42067.27
Daily Target 52077.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2057.21 (1.26%) 2036.17 2028.62 - 2058.01 0 times
Thu 03 September 2026 2031.69 (1.47%) 2011.68 1999.08 - 2032.57 0 times
Wed 02 September 2026 2002.16 (1.3%) 1976.52 1970.57 - 2006.62 0 times
Tue 01 September 2026 1976.52 (-2.38%) 2024.61 1970.76 - 2024.61 0 times
Mon 31 August 2026 2024.61 (0.06%) 2023.40 2008.75 - 2033.94 0 times
Fri 28 August 2026 2023.40 (-2.89%) 2083.67 2022.30 - 2083.67 0 times
Thu 27 August 2026 2083.67 (1.96%) 2075.84 2067.43 - 2087.84 0 times
Wed 26 August 2026 2043.65 (-0.16%) 2046.86 2029.12 - 2057.18 0 times
Tue 25 August 2026 2046.86 (0.83%) 2030.11 2029.61 - 2056.28 0 times
Mon 24 August 2026 2030.11 (-1.6%) 2063.16 2022.62 - 2063.16 0 times
Fri 21 August 2026 2063.16 (0.54%) 2052.13 2034.05 - 2066.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2013.89 and 2101.33

Weekly Target 11941.16
Weekly Target 21999.18
Weekly Target 32028.5966666667
Weekly Target 42086.62
Weekly Target 52116.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2057.21 (1.67%) 2023.40 1970.57 - 2058.01 0 times
Fri 28 August 2026 2023.40 (-1.93%) 2063.16 2022.30 - 2087.84 0 times
Fri 21 August 2026 2063.16 (-5.91%) 2192.67 2034.05 - 2205.34 0 times
Fri 14 August 2026 2192.67 (0.37%) 2184.48 2146.36 - 2203.49 0 times
Fri 07 August 2026 2184.48 (4.45%) 2078.94 2078.93 - 2243.74 0 times
Fri 31 July 2026 2091.46 (1.42%) 2062.21 1978.64 - 2132.48 0 times
Fri 24 July 2026 2062.21 (0%) 2110.52 2056.68 - 2112.93 0 times
Fri 24 July 2026 2062.21 (-1.29%) 2089.21 2056.68 - 2162.50 0 times
Fri 17 July 2026 2089.21 (-1.91%) 2203.95 2021.77 - 2207.58 0 times
Tue 07 July 2026 2129.85 (-3.62%) 2209.95 2106.93 - 2288.22 0 times
Thu 02 July 2026 2209.95 (-2.08%) 2256.92 2182.45 - 2430.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2013.89 and 2101.33

Monthly Target 11941.16
Monthly Target 21999.18
Monthly Target 32028.5966666667
Monthly Target 42086.62
Monthly Target 52116.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2057.21 (1.61%) 2024.61 1970.57 - 2058.01 0 times
Mon 31 August 2026 2024.61 (-3.2%) 2078.94 2008.75 - 2243.74 0 times
Fri 31 July 2026 2091.46 (-13.81%) 2384.69 1978.64 - 2423.10 0 times
Tue 30 June 2026 2426.68 (8.57%) 2208.21 2055.91 - 2430.58 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2018.44
12 day DMA 2036.26
20 day DMA 2082.94
35 day DMA 2094.66
50 day DMA 2129.42
100 day DMA 2107.12
150 day DMA 1944.31
200 day DMA 1841.67

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2032.482020.112014.32
12 day EMA2046.342044.372046.67
20 day EMA2067.162068.212072.05
35 day EMA2100.122102.652106.83
50 day EMA2128.842131.762135.84

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2018.442011.682022.07
12 day SMA2036.262037.272043.18
20 day SMA2082.942089.32094.87
35 day SMA2094.662095.432097.07
50 day SMA2129.422132.792138.06
100 day SMA2107.122104.012100.66
150 day SMA1944.311941.341938.64
200 day SMA1841.671839.321837.05
Back to top | Use Dark Theme