SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3045.36 and 3088.33

Daily Target 13037.87
Daily Target 23052.85
Daily Target 33080.8433333333
Daily Target 43095.82
Daily Target 53123.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3067.82 (-1.32%) 3108.84 3065.87 - 3108.84 0 times
Thu 03 September 2026 3108.84 (-0.66%) 3146.95 3093.55 - 3155.57 0 times
Wed 02 September 2026 3129.35 (0.66%) 3122.55 3113.12 - 3140.87 0 times
Tue 01 September 2026 3108.72 (-1.19%) 3137.02 3105.28 - 3160.49 0 times
Mon 31 August 2026 3146.31 (-2.07%) 3195.85 3146.31 - 3195.85 0 times
Fri 28 August 2026 3212.71 (1.1%) 3198.07 3194.39 - 3226.48 0 times
Thu 27 August 2026 3177.90 (-2.22%) 3230.77 3174.53 - 3230.77 0 times
Wed 26 August 2026 3250.20 (-0.32%) 3268.48 3238.93 - 3270.14 0 times
Tue 25 August 2026 3260.67 (-0.46%) 3273.03 3256.83 - 3280.66 0 times
Mon 24 August 2026 3275.64 (1.35%) 3257.67 3251.29 - 3281.19 0 times
Fri 21 August 2026 3231.93 (0.94%) 3215.87 3195.38 - 3234.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3001.86 and 3131.84

Weekly Target 12979.87
Weekly Target 23023.84
Weekly Target 33109.8466666667
Weekly Target 43153.82
Weekly Target 53239.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3067.82 (-4.51%) 3195.85 3065.87 - 3195.85 0 times
Fri 28 August 2026 3212.71 (-0.59%) 3257.67 3174.53 - 3281.19 0 times
Fri 21 August 2026 3231.93 (-0.31%) 3220.45 3184.83 - 3264.50 0 times
Fri 14 August 2026 3241.90 (0.43%) 3210.35 3173.96 - 3265.96 0 times
Fri 07 August 2026 3228.11 (3.03%) 3173.13 3098.73 - 3243.55 0 times
Fri 31 July 2026 3133.28 (5.14%) 3032.23 3032.23 - 3191.42 0 times
Fri 24 July 2026 2980.01 (0%) 2953.20 2953.20 - 3013.03 0 times
Fri 24 July 2026 2980.01 (-1.36%) 3030.42 2916.58 - 3036.13 0 times
Fri 17 July 2026 3021.19 (-2.5%) 3088.38 3014.05 - 3096.94 0 times
Tue 07 July 2026 3098.76 (-0.39%) 3116.82 3054.51 - 3142.69 0 times
Thu 02 July 2026 3110.90 (1.08%) 3104.66 3041.45 - 3111.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3019.54 and 3114.16

Monthly Target 13003.44
Monthly Target 23035.63
Monthly Target 33098.06
Monthly Target 43130.25
Monthly Target 53192.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3067.82 (-2.49%) 3137.02 3065.87 - 3160.49 0 times
Mon 31 August 2026 3146.31 (0.42%) 3173.13 3098.73 - 3281.19 0 times
Fri 31 July 2026 3133.28 (2.68%) 3059.88 2916.58 - 3191.42 0 times
Tue 30 June 2026 3051.42 (3.93%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3112.21
12 day DMA 3181.01
20 day DMA 3194.68
35 day DMA 3150.25
50 day DMA 3123.02
100 day DMA 3047.63
150 day DMA 3043.35
200 day DMA 3049.71

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3115.33139.033154.12
12 day EMA3154.453170.23181.35
20 day EMA3162.9931733179.75
35 day EMA3146.343150.963153.44
50 day EMA3114.83116.723117.04

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3112.213141.193155
12 day SMA3181.013194.023201.13
20 day SMA3194.683202.73206.64
35 day SMA3150.253148.623146.11
50 day SMA3123.023121.743119.47
100 day SMA3047.633047.13045.8
150 day SMA3043.353043.783043.96
200 day SMA3049.713049.223048.42
Back to top | Use Dark Theme