SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 2548.05 and 2581.8

Daily Target 12542.39
Daily Target 22553.71
Daily Target 32576.14
Daily Target 42587.46
Daily Target 52609.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2565.03 (-1.34%) 2567.85 2564.82 - 2598.57 0 times
Mon 29 April 2024 2599.98 (0.3%) 2600.07 2588.42 - 2610.87 0 times
Fri 26 April 2024 2592.24 (0.12%) 2573.54 2573.54 - 2606.72 0 times
Thu 25 April 2024 2589.23 (0.25%) 2592.05 2570.52 - 2603.25 0 times
Wed 24 April 2024 2582.75 (0.59%) 2566.29 2566.29 - 2591.26 0 times
Tue 23 April 2024 2567.69 (1.19%) 2546.42 2546.42 - 2571.65 0 times
Mon 22 April 2024 2537.46 (1.03%) 2527.52 2519.74 - 2551.84 0 times
Fri 19 April 2024 2511.58 (-0.4%) 2528.18 2505.06 - 2534.18 0 times
Thu 18 April 2024 2521.75 (-0.08%) 2530.59 2514.75 - 2544.84 0 times
Wed 17 April 2024 2523.73 (0.05%) 2526.99 2511.48 - 2538.36 0 times
Tue 16 April 2024 2522.35 (-0.2%) 2520.22 2515.09 - 2535.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2541.9 and 2587.95

Weekly Target 12534.19
Weekly Target 22549.61
Weekly Target 32580.24
Weekly Target 42595.66
Weekly Target 52626.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2565.03 (-1.05%) 2600.07 2564.82 - 2610.87 0 times
Fri 26 April 2024 2592.24 (3.21%) 2527.52 2519.74 - 2606.72 0 times
Fri 19 April 2024 2511.58 (-1.35%) 2567.53 2505.06 - 2583.84 0 times
Fri 12 April 2024 2545.98 (-1.42%) 2588.96 2536.90 - 2606.82 0 times
Fri 05 April 2024 2582.61 (-2.6%) 2657.88 2567.31 - 2662.65 0 times
Thu 28 March 2024 2651.66 (0.46%) 2634.68 2619.57 - 2671.46 0 times
Fri 22 March 2024 2639.56 (2.89%) 2579.63 2574.60 - 2657.26 0 times
Fri 15 March 2024 2565.52 (-1.9%) 2611.71 2561.76 - 2642.02 0 times
Fri 08 March 2024 2615.13 (0.31%) 2598.07 2580.42 - 2623.45 0 times
Fri 01 March 2024 2607.13 (-0.11%) 2609.98 2588.36 - 2618.06 0 times
Fri 23 February 2024 2609.98 (1.05%) 2578.33 2567.82 - 2649.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2456.25 and 2613.84

Monthly Target 12419.99
Monthly Target 22492.51
Monthly Target 32577.58
Monthly Target 42650.1
Monthly Target 52735.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2565.03 (-3.27%) 2657.88 2505.06 - 2662.65 0 times
Thu 28 March 2024 2651.66 (1.41%) 2614.69 2561.76 - 2671.46 0 times
Thu 29 February 2024 2614.69 (3.09%) 2550.17 2520.41 - 2649.25 0 times
Wed 31 January 2024 2536.44 (0.06%) 2519.77 2457.69 - 2575.59 0 times
Fri 29 December 2023 2534.92 (7.02%) 2367.54 2363.71 - 2545.83 0 times
Thu 30 November 2023 2368.63 (10.64%) 2145.04 2145.04 - 2406.69 0 times
Mon 30 October 2023 2140.76 (-3.85%) 2215.55 2104.53 - 2226.91 0 times
Fri 29 September 2023 2226.37 (-5.25%) 2366.15 2193.81 - 2374.55 0 times
Thu 31 August 2023 2349.81 (-3.54%) 2421.31 2305.04 - 2436.33 0 times
Mon 31 July 2023 2436.11 (2.82%) 2369.21 2307.39 - 2444.16 0 times
Fri 30 June 2023 2369.21 (7.87%) 2192.83 2184.76 - 2375.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2585.85
12 day DMA 2553.44
20 day DMA 2565.43
35 day DMA 2590.6
50 day DMA 2594.68
100 day DMA 2562
150 day DMA 2462.26
200 day DMA 2440.35

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.432583.632575.45
12 day EMA2570.722571.762566.63
20 day EMA2573.552574.452571.76
35 day EMA2579.242580.082578.91
50 day EMA2592.842593.972593.72

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2585.852586.382573.87
12 day SMA2553.442551.852551.71
20 day SMA2565.432567.692569.7
35 day SMA2590.62592.212592.64
50 day SMA2594.682595.042594.99
100 day SMA25622560.632558.68
150 day SMA2462.262460.662458.87
200 day SMA2440.352439.452438.32
Back to top | Use Dark Theme