SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3135.49 and 3156.61

Daily Target 13131.06
Daily Target 23139.91
Daily Target 33152.1833333333
Daily Target 43161.03
Daily Target 53173.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 3148.75 (0.71%) 3164.46 3143.34 - 3164.46 0 times
Thu 13 February 2025 3126.44 (0.53%) 3129.32 3107.91 - 3129.32 0 times
Wed 12 February 2025 3110.10 (1.11%) 3061.68 3061.41 - 3110.47 0 times
Tue 11 February 2025 3075.83 (-0.88%) 3078.70 3069.14 - 3090.17 0 times
Mon 10 February 2025 3103.14 (0.93%) 3107.03 3096.02 - 3116.39 0 times
Fri 07 February 2025 3074.49 (0.56%) 3076.33 3070.26 - 3109.72 0 times
Thu 06 February 2025 3057.32 (1.78%) 3023.85 3023.85 - 3069.06 0 times
Wed 05 February 2025 3003.99 (-0.02%) 2996.87 2972.98 - 3016.81 0 times
Tue 04 February 2025 3004.62 (0.53%) 2990.54 2989.51 - 3008.50 0 times
Mon 03 February 2025 2988.78 (-0.3%) 2944.40 2939.71 - 2999.76 0 times
Fri 31 January 2025 2997.69 (-1.03%) 3030.89 2992.76 - 3037.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3105.08 and 3208.13

Weekly Target 13021.82
Weekly Target 23085.29
Weekly Target 33124.8733333333
Weekly Target 43188.34
Weekly Target 53227.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 3148.75 (2.42%) 3107.03 3061.41 - 3164.46 0 times
Fri 07 February 2025 3074.49 (2.56%) 2944.40 2939.71 - 3109.72 0 times
Fri 31 January 2025 2997.69 (3.62%) 2879.52 2879.52 - 3037.42 0 times
Fri 24 January 2025 2893.00 (-0.47%) 2910.88 2861.25 - 2928.54 0 times
Fri 17 January 2025 2906.77 (0%) 2902.99 2900.78 - 2924.39 0 times
Fri 17 January 2025 2906.77 (2.53%) 2818.28 2814.67 - 2924.39 0 times
Fri 10 January 2025 2835.16 (-1.57%) 2872.29 2831.71 - 2884.63 0 times
Wed 08 January 2025 2880.36 (-5.54%) 2943.69 2862.95 - 2943.74 0 times
Tue 26 November 2024 3049.35 (0%) 3041.74 3032.97 - 3050.17 0 times
Tue 26 November 2024 3049.35 (1.07%) 3038.51 3032.97 - 3053.06 0 times
Fri 22 November 2024 3017.02 (2.55%) 2939.04 2917.06 - 3019.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3044.23 and 3268.98

Monthly Target 12859.56
Monthly Target 23004.15
Monthly Target 33084.3066666667
Monthly Target 43228.9
Monthly Target 53309.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 3148.75 (5.04%) 2944.40 2939.71 - 3164.46 0 times
Fri 31 January 2025 2997.69 (-1.69%) 2943.69 2814.67 - 3037.42 0 times
Tue 26 November 2024 3049.35 (7.39%) 2845.39 2845.39 - 3053.06 0 times
Thu 31 October 2024 2839.45 (2.33%) 2779.38 2729.62 - 2892.17 0 times
Mon 30 September 2024 2774.84 (6.38%) 2594.64 2533.95 - 2799.66 0 times
Fri 30 August 2024 2608.35 (4.85%) 2491.54 2319.86 - 2622.21 0 times
Wed 31 July 2024 2487.73 (-3.5%) 2577.90 2410.11 - 2597.52 0 times
Fri 28 June 2024 2577.90 (2.55%) 2518.25 2496.08 - 2607.35 0 times
Fri 31 May 2024 2513.86 (-1.99%) 2503.70 2460.86 - 2561.79 0 times
Tue 30 April 2024 2565.03 (-3.27%) 2657.88 2505.06 - 2662.65 0 times
Thu 28 March 2024 2651.66 (1.41%) 2614.69 2561.76 - 2671.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3112.85
12 day DMA 3060
20 day DMA 3003.96
35 day DMA 2970.51
50 day DMA 2959.85
100 day DMA 2841.27
150 day DMA 2730.88
200 day DMA 2685.51

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3112.953095.063079.37
12 day EMA3065.153049.963036.06
20 day EMA3028.813016.193004.59
35 day EMA2994.342985.252976.94
50 day EMA2965.62958.132951.26

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3112.8530983084.18
12 day SMA30603047.333033.36
20 day SMA3003.962991.862979.71
35 day SMA2970.512964.962959.65
50 day SMA2959.852953.532948.27
100 day SMA2841.272835.42829.51
150 day SMA2730.882726.932722.95
200 day SMA2685.512682.972680.48
Back to top | Use Dark Theme