SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 2982.2 and 3036.62

Daily Target 12938.69
Daily Target 22971.28
Daily Target 32993.1133333333
Daily Target 43025.7
Daily Target 53047.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3003.86 (0.29%) 2979.63 2960.53 - 3014.95 0 times
Mon 22 June 2026 2995.29 (-2.09%) 3059.22 2988.99 - 3059.22 0 times
Thu 18 June 2026 3059.22 (0.63%) 3064.39 3052.60 - 3083.83 0 times
Wed 17 June 2026 3039.94 (-1.76%) 3076.55 3037.19 - 3106.15 0 times
Tue 16 June 2026 3094.54 (0.59%) 3079.19 3078.57 - 3102.90 0 times
Mon 15 June 2026 3076.38 (2.32%) 3048.29 3048.29 - 3094.35 0 times
Fri 12 June 2026 3006.72 (0.85%) 3009.03 2972.95 - 3013.91 0 times
Thu 11 June 2026 2981.27 (2.47%) 2912.76 2911.47 - 2984.06 0 times
Wed 10 June 2026 2909.45 (-1.34%) 2928.84 2909.00 - 2954.02 0 times
Tue 09 June 2026 2948.93 (1.58%) 2912.12 2911.46 - 2977.64 0 times
Mon 08 June 2026 2903.04 (-1.09%) 2916.23 2902.68 - 2937.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2932.85 and 3031.54

Weekly Target 12909.18
Weekly Target 22956.52
Weekly Target 33007.87
Weekly Target 43055.21
Weekly Target 53106.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3003.86 (-1.81%) 3059.22 2960.53 - 3059.22 0 times
Thu 18 June 2026 3059.22 (1.75%) 3048.29 3037.19 - 3106.15 0 times
Fri 12 June 2026 3006.72 (2.44%) 2916.23 2902.68 - 3013.91 0 times
Fri 05 June 2026 2935.17 (-0.03%) 2931.58 2893.57 - 2966.58 0 times
Fri 29 May 2026 2936.11 (1.2%) 2920.40 2900.40 - 2986.23 0 times
Fri 22 May 2026 2901.32 (1.46%) 2859.95 2804.40 - 2921.47 0 times
Fri 15 May 2026 2859.46 (-2.23%) 2906.72 2841.12 - 2914.80 0 times
Fri 08 May 2026 2924.66 (-2.07%) 3006.83 2920.27 - 3019.32 0 times
Wed 06 May 2026 2986.41 (-0.01%) 2979.97 2921.88 - 3010.13 0 times
Fri 01 May 2026 2986.82 (-2%) 3028.84 2943.99 - 3047.72 0 times
Fri 24 April 2026 3047.80 (-3.67%) 3144.54 3014.57 - 3168.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2948.72 and 3161.3

Monthly Target 12788.61
Monthly Target 22896.24
Monthly Target 33001.1933333333
Monthly Target 43108.82
Monthly Target 53213.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3003.86 (2.31%) 2931.58 2893.57 - 3106.15 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3038.57
12 day DMA 2996.15
20 day DMA 2969.51
35 day DMA 2941.59
50 day DMA 2972.24
100 day DMA 3003.51
150 day DMA 3025.28
200 day DMA 3034.57

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3019.313027.043042.91
12 day EMA3001.523001.13002.16
20 day EMA2983.752981.632980.19
35 day EMA2980.82979.442978.51
50 day EMA2979.472978.472977.78

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3038.573053.073055.36
12 day SMA2996.152989.022980.91
20 day SMA2969.512964.382960.12
35 day SMA2941.592939.462939.22
50 day SMA2972.242972.452972.14
100 day SMA3003.513004.83006.21
150 day SMA3025.283025.043024.74
200 day SMA3034.573035.523036.52
Back to top | Use Dark Theme