SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3059.43 and 3108.34

Daily Target 13018.7
Daily Target 23051.24
Daily Target 33067.6133333333
Daily Target 43100.15
Daily Target 53116.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3083.77 (0.89%) 3054.18 3035.08 - 3083.99 0 times
Thu 19 February 2026 3056.66 (-1.4%) 3088.16 3045.49 - 3088.16 0 times
Wed 18 February 2026 3099.98 (0.9%) 3057.48 3053.99 - 3118.69 0 times
Tue 17 February 2026 3072.44 (1.04%) 3063.22 3041.81 - 3080.94 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times
Fri 13 February 2026 3040.76 (-1.22%) 3087.62 3033.33 - 3087.72 0 times
Thu 12 February 2026 3078.47 (-1.22%) 3144.06 3071.35 - 3172.26 0 times
Wed 11 February 2026 3116.53 (-0.88%) 3135.75 3109.25 - 3144.42 0 times
Tue 10 February 2026 3144.17 (0.6%) 3137.41 3137.41 - 3176.74 0 times
Mon 09 February 2026 3125.32 (-0.97%) 3141.54 3114.61 - 3141.54 0 times
Fri 06 February 2026 3155.91 (2.09%) 3104.23 3104.23 - 3158.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3059.43 and 3143.04

Weekly Target 12995.57
Weekly Target 23039.67
Weekly Target 33079.18
Weekly Target 43123.28
Weekly Target 53162.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3083.77 (1.41%) 3063.22 3035.08 - 3118.69 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times
Fri 13 February 2026 3040.76 (-3.65%) 3141.54 3033.33 - 3176.74 0 times
Fri 06 February 2026 3155.91 (1.02%) 3149.25 3082.21 - 3186.74 0 times
Fri 30 January 2026 3123.99 (-0.28%) 3150.19 3100.96 - 3181.48 0 times
Fri 23 January 2026 3132.65 (0.37%) 3073.27 3058.39 - 3160.86 0 times
Fri 16 January 2026 3121.21 (-2.53%) 3166.36 3103.06 - 3189.24 0 times
Fri 09 January 2026 3202.23 (3.2%) 3084.08 3084.08 - 3209.02 0 times
Fri 02 January 2026 3103.03 (-1.9%) 3154.35 3075.32 - 3158.90 0 times
Fri 26 December 2025 3163.15 (-0.64%) 3184.87 3153.21 - 3210.29 0 times
Fri 19 December 2025 3183.63 (2.93%) 3117.47 3112.38 - 3204.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2981.85 and 3135.26

Monthly Target 12947.87
Monthly Target 23015.82
Monthly Target 33101.28
Monthly Target 43169.23
Monthly Target 53254.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3083.77 (-1.29%) 3149.25 3033.33 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times
Wed 30 April 2025 2829.50 (0.23%) 2816.22 2456.79 - 2881.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3070.72
12 day DMA 3092.17
20 day DMA 3110.48
35 day DMA 3125.49
50 day DMA 3128.08
100 day DMA 3061.52
150 day DMA 3088.42
200 day DMA 3071.95

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3076.783073.293081.61
12 day EMA3089.253090.253096.35
20 day EMA3100.183101.913106.67
35 day EMA3107.313108.73111.76
50 day EMA3111.773112.913115.21

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3070.723062.123066.48
12 day SMA3092.173096.73100.73
20 day SMA3110.483112.933116.51
35 day SMA3125.493126.173128.44
50 day SMA3128.083126.173124.82
100 day SMA3061.523061.623062.05
150 day SMA3088.423089.373090.41
200 day SMA3071.953070.743069.6
Back to top | Use Dark Theme