SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 61.83 and 68.16

Daily Target 156.78
Daily Target 260.55
Daily Target 363.106666666667
Daily Target 466.88
Daily Target 569.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 64.33 (7.22%) 59.33 59.33 - 65.66 0 times
Mon 22 June 2026 60.00 (-8.4%) 65.16 59.50 - 65.50 0 times
Thu 18 June 2026 65.50 (21.68%) 61.66 61.50 - 65.50 0 times
Wed 17 June 2026 53.83 (-25.62%) 70.71 50.58 - 71.21 0 times
Tue 16 June 2026 72.37 (0%) 74.20 70.71 - 75.04 0 times
Mon 15 June 2026 72.37 (-3.98%) 75.87 72.37 - 75.87 0 times
Fri 12 June 2026 75.37 (5.59%) 72.87 72.87 - 79.20 0 times
Thu 11 June 2026 71.38 (5.16%) 68.55 65.39 - 71.71 0 times
Wed 10 June 2026 67.88 (-1.69%) 73.37 67.88 - 74.20 0 times
Tue 09 June 2026 69.05 (13.4%) 75.37 65.39 - 75.37 0 times
Mon 08 June 2026 60.89 (3.1%) 65.39 60.89 - 68.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 58.67 and 65

Weekly Target 156.78
Weekly Target 260.55
Weekly Target 363.106666666667
Weekly Target 466.88
Weekly Target 569.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 64.33 (-1.79%) 65.16 59.33 - 65.66 0 times
Thu 18 June 2026 65.50 (-13.1%) 75.87 50.58 - 75.87 0 times
Fri 12 June 2026 75.37 (27.62%) 65.39 60.89 - 79.20 0 times
Fri 05 June 2026 59.06 (1.74%) 52.34 43.62 - 63.89 0 times
Fri 29 May 2026 58.05 (11.08%) 60.46 58.05 - 71.52 0 times
Fri 22 May 2026 52.26 (70.78%) 31.77 30.76 - 53.76 0 times
Fri 15 May 2026 30.60 (-47.67%) 56.14 30.06 - 56.14 0 times
Fri 08 May 2026 58.47 (-8.88%) 65.67 58.20 - 66.83 0 times
Wed 06 May 2026 64.17 (-4.93%) 60.86 49.25 - 66.83 0 times
Fri 01 May 2026 67.50 (-16.49%) 83.50 57.16 - 84.33 0 times
Fri 24 April 2026 80.83 (-9.54%) 89.51 76.53 - 90.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 53.98 and 89.56

Monthly Target 126.8
Monthly Target 245.57
Monthly Target 362.383333333333
Monthly Target 481.15
Monthly Target 597.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 64.33 (10.82%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 63.21
12 day DMA 66
20 day DMA 62.3
35 day DMA 55.82
50 day DMA 62.62
100 day DMA 55.97
150 day DMA 57.65
200 day DMA 54.18

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8263.5765.35
12 day EMA63.6363.564.14
20 day EMA62.2762.0562.27
35 day EMA63.9663.9464.17
50 day EMA64.1964.1864.35

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2164.8167.89
12 day SMA6665.7464.44
20 day SMA62.361.761.08
35 day SMA55.8255.4755.68
50 day SMA62.6263.0463.46
100 day SMA55.9755.8955.77
150 day SMA57.6557.4957.37
200 day SMA54.1854.0353.93
Back to top | Use Dark Theme