SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 30.03 and 45.01

Daily Target 127.33
Daily Target 232.72
Daily Target 342.313333333333
Daily Target 447.7
Daily Target 557.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 38.10 (-42.03%) 51.91 36.93 - 51.91 0 times
Thu 12 June 2025 65.72 (-6.83%) 58.90 58.90 - 65.89 0 times
Wed 11 June 2025 70.54 (-10.55%) 82.19 70.21 - 82.19 0 times
Tue 10 June 2025 78.86 (13.94%) 74.70 74.70 - 81.69 0 times
Mon 09 June 2025 69.21 (23.63%) 61.46 61.46 - 75.41 0 times
Fri 06 June 2025 55.98 (32.18%) 58.97 49.66 - 58.97 0 times
Thu 05 June 2025 42.35 (-9.26%) 36.71 36.71 - 49.33 0 times
Wed 04 June 2025 46.67 (-9.36%) 49.33 44.68 - 49.50 0 times
Tue 03 June 2025 51.49 (51.22%) 34.71 31.72 - 53.65 0 times
Mon 02 June 2025 34.05 (-16.32%) 35.38 32.05 - 35.38 0 times
Fri 30 May 2025 40.69 (-15.67%) 36.93 35.10 - 44.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 14.89 and 60.15

Weekly Target 17.15
Weekly Target 222.62
Weekly Target 352.406666666667
Weekly Target 467.88
Weekly Target 597.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 38.10 (-31.94%) 61.46 36.93 - 82.19 0 times
Fri 06 June 2025 55.98 (37.58%) 35.38 31.72 - 58.97 0 times
Fri 30 May 2025 40.69 (7.28%) 45.09 35.10 - 63.22 0 times
Fri 23 May 2025 37.93 (-54.86%) 79.53 32.61 - 81.36 0 times
Fri 16 May 2025 84.02 (2.02%) 83.52 76.20 - 84.35 0 times
Tue 13 May 2025 82.36 (-0.6%) 84.52 81.03 - 84.52 0 times
Mon 12 May 2025 82.86 (9.21%) 84.52 81.03 - 84.52 0 times
Fri 09 May 2025 75.87 (-13.78%) 83.22 69.21 - 86.54 0 times
Fri 02 May 2025 88.00 (40.44%) 73.16 59.83 - 89.66 0 times
Fri 25 April 2025 62.66 (252.62%) 15.14 9.48 - 63.00 0 times
Thu 17 April 2025 17.77 (40.81%) 14.61 11.12 - 20.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 34.91 and 85.38

Monthly Target 10.2
Monthly Target 219.15
Monthly Target 350.67
Monthly Target 469.62
Monthly Target 5101.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 38.10 (-6.37%) 35.38 31.72 - 82.19 0 times
Fri 30 May 2025 40.69 (-45.75%) 76.66 32.61 - 89.66 0 times
Wed 30 April 2025 75.00 (113.01%) 27.57 1.82 - 79.66 0 times
Mon 31 March 2025 35.21 (22.85%) 33.16 9.96 - 56.31 0 times
Fri 28 February 2025 28.66 (-51.9%) 32.38 21.83 - 61.96 0 times
Fri 31 January 2025 59.59 (378.63%) 21.79 13.45 - 76.66 0 times
Tue 31 December 2024 12.45 (-84.35%) 78.57 8.63 - 78.57 0 times
Tue 26 November 2024 79.53 (123.71%) 46.41 38.03 - 88.18 0 times
Thu 31 October 2024 35.55 (-50.88%) 57.23 26.12 - 77.29 0 times
Mon 30 September 2024 72.37 (-14.52%) 68.00 9.65 - 85.19 0 times
Fri 30 August 2024 84.66 (2.72%) 82.42 13.45 - 86.83 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 64.49
12 day DMA 53.49
20 day DMA 56.3
35 day DMA 66.14
50 day DMA 53.23
100 day DMA 46.05
150 day DMA 46.08
200 day DMA 48.38

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.565.765.69
12 day EMA57.1960.6659.74
20 day EMA57.5759.6258.98
35 day EMA53.6354.5453.88
50 day EMA52.6853.2852.77

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4968.0663.39
12 day SMA53.4953.9453.69
20 day SMA56.358.4258.97
35 day SMA66.1467.0967
50 day SMA53.2352.7652.5
100 day SMA46.0546.3446.34
150 day SMA46.0846.0645.95
200 day SMA48.3848.4448.4
Back to top | Use Dark Theme