SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 58.69 and 67.39

Daily Target 152.33
Daily Target 257.69
Daily Target 361.033333333333
Daily Target 466.39
Daily Target 569.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 63.04 (6.79%) 63.04 55.68 - 64.38 0 times
Thu 19 February 2026 59.03 (-3.81%) 55.35 53.51 - 59.03 0 times
Wed 18 February 2026 61.37 (-0.53%) 65.38 60.20 - 66.38 0 times
Tue 17 February 2026 61.70 (3.65%) 60.70 55.51 - 63.04 0 times
Fri 13 February 2026 59.53 (0%) 55.09 53.75 - 62.27 0 times
Fri 13 February 2026 59.53 (6.46%) 55.09 53.75 - 62.27 0 times
Thu 12 February 2026 55.92 (-12.24%) 67.11 50.91 - 67.11 0 times
Wed 11 February 2026 63.72 (-8.82%) 68.55 62.89 - 68.55 0 times
Tue 10 February 2026 69.88 (6.61%) 68.71 68.05 - 71.38 0 times
Mon 09 February 2026 65.55 (-5.29%) 67.22 64.72 - 67.55 0 times
Fri 06 February 2026 69.21 (18.51%) 65.72 65.72 - 69.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 58.28 and 71.15

Weekly Target 148.11
Weekly Target 255.57
Weekly Target 360.976666666667
Weekly Target 468.44
Weekly Target 573.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 63.04 (5.9%) 60.70 53.51 - 66.38 0 times
Fri 13 February 2026 59.53 (0%) 55.09 53.75 - 62.27 0 times
Fri 13 February 2026 59.53 (-13.99%) 67.22 50.91 - 71.38 0 times
Fri 06 February 2026 69.21 (35.07%) 54.22 53.48 - 69.38 0 times
Fri 30 January 2026 51.24 (-22.1%) 67.38 43.76 - 67.38 0 times
Fri 23 January 2026 65.78 (-11.41%) 67.77 61.46 - 83.38 0 times
Fri 16 January 2026 74.25 (6.1%) 64.51 63.51 - 79.10 0 times
Fri 09 January 2026 69.98 (109.27%) 49.49 47.82 - 72.47 0 times
Fri 02 January 2026 33.44 (-36.81%) 53.01 24.91 - 53.01 0 times
Fri 26 December 2025 52.92 (-11.95%) 67.44 49.41 - 67.44 0 times
Fri 19 December 2025 60.10 (-23.76%) 80.33 59.43 - 80.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 56.98 and 77.45

Monthly Target 141.31
Monthly Target 252.17
Monthly Target 361.776666666667
Monthly Target 472.64
Monthly Target 582.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 63.04 (23.03%) 54.22 50.91 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times
Mon 30 June 2025 65.55 (61.1%) 35.38 31.72 - 82.19 0 times
Fri 30 May 2025 40.69 (-45.75%) 76.66 32.61 - 89.66 0 times
Wed 30 April 2025 75.00 (113.01%) 27.57 1.82 - 79.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 60.93
12 day DMA 62.24
20 day DMA 60.23
35 day DMA 62.48
50 day DMA 62.15
100 day DMA 56.46
150 day DMA 55.46
200 day DMA 55.33

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2960.4161.1
12 day EMA61.4261.1261.5
20 day EMA61.8461.7161.99
35 day EMA61.9461.8762.04
50 day EMA62.8162.862.95

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9360.2359.61
12 day SMA62.2462.2362.1
20 day SMA60.2360.3761.39
35 day SMA62.4861.460.89
50 day SMA62.1562.2662.38
100 day SMA56.4656.1755.91
150 day SMA55.4655.4655.32
200 day SMA55.3355.2355.25
Back to top | Use Dark Theme