SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 50.16 and 60.01

Daily Target 142.56
Daily Target 247.91
Daily Target 352.413333333333
Daily Target 457.76
Daily Target 562.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 53.25 (13.13%) 47.07 47.07 - 56.92 0 times
Fri 26 April 2024 47.07 (21.53%) 50.25 46.74 - 51.58 0 times
Thu 25 April 2024 38.73 (-16.83%) 35.22 31.05 - 39.73 0 times
Wed 24 April 2024 46.57 (-6.07%) 49.58 40.06 - 49.58 0 times
Tue 23 April 2024 49.58 (77.9%) 33.55 33.55 - 52.58 0 times
Mon 22 April 2024 27.87 (58.08%) 17.63 17.63 - 34.27 0 times
Fri 19 April 2024 17.63 (76.65%) 9.98 9.98 - 17.63 0 times
Thu 18 April 2024 9.98 (25.06%) 9.98 9.15 - 14.14 0 times
Wed 17 April 2024 7.98 (-26.18%) 10.81 7.98 - 14.30 0 times
Tue 16 April 2024 10.81 (1.6%) 10.64 6.48 - 11.98 0 times
Mon 15 April 2024 10.64 (-34.04%) 16.13 9.48 - 16.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 50.16 and 60.01

Weekly Target 142.56
Weekly Target 247.91
Weekly Target 352.413333333333
Weekly Target 457.76
Weekly Target 562.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 53.25 (13.13%) 47.07 47.07 - 56.92 0 times
Fri 26 April 2024 47.07 (166.99%) 17.63 17.63 - 52.58 0 times
Fri 19 April 2024 17.63 (9.3%) 16.13 6.48 - 17.63 0 times
Fri 12 April 2024 16.13 (-61.68%) 42.09 14.80 - 61.06 0 times
Fri 05 April 2024 42.09 (-46.88%) 79.23 34.94 - 79.23 0 times
Thu 28 March 2024 79.23 (46.13%) 54.22 47.92 - 83.05 0 times
Fri 22 March 2024 54.22 (34.57%) 40.29 34.16 - 74.29 0 times
Fri 15 March 2024 40.29 (-32.69%) 59.86 28.19 - 59.86 0 times
Fri 08 March 2024 59.86 (2.85%) 60.36 48.59 - 69.81 0 times
Fri 01 March 2024 58.20 (13.58%) 51.24 46.26 - 62.89 0 times
Fri 23 February 2024 51.24 (-10.69%) 57.37 43.94 - 57.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are -6.51 and 66.24

Monthly Target 1-26.43
Monthly Target 213.41
Monthly Target 346.32
Monthly Target 486.16
Monthly Target 5119.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 53.25 (-32.79%) 79.23 6.48 - 79.23 0 times
Thu 28 March 2024 79.23 (38.03%) 57.40 28.19 - 83.05 0 times
Thu 29 February 2024 57.40 (71.96%) 33.38 23.87 - 73.96 0 times
Wed 31 January 2024 33.38 (-59.68%) 82.75 9.68 - 84.57 0 times
Fri 29 December 2023 82.78 (23.98%) 66.77 64.27 - 96.35 0 times
Thu 30 November 2023 66.77 (118.49%) 30.56 25.74 - 89.83 0 times
Tue 31 October 2023 30.56 (15.19%) 26.53 13.59 - 65.17 0 times
Fri 29 September 2023 26.53 (-39.23%) 43.66 13.76 - 62.33 0 times
Thu 31 August 2023 43.66 (-41.33%) 74.41 14.00 - 74.41 0 times
Mon 31 July 2023 74.41 (26.76%) 59.20 26.03 - 85.95 0 times
Fri 30 June 2023 58.70 (46.42%) 38.76 36.51 - 90.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 47.04
12 day DMA 28.02
20 day DMA 34.01
35 day DMA 42.99
50 day DMA 46.26
100 day DMA 51.47
150 day DMA 50.92
200 day DMA 48.19

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3739.9336.36
12 day EMA37.834.9932.8
20 day EMA3836.3935.27
35 day EMA40.6739.9339.51
50 day EMA47.246.9546.94

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0441.9636.08
12 day SMA28.0225.9824.18
20 day SMA34.0134.8736.48
35 day SMA42.9943.1843.55
50 day SMA46.2646.6146.67
100 day SMA51.4751.7252.05
150 day SMA50.9250.6650.49
200 day SMA48.1948.3448.52
Back to top | Use Dark Theme