SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 83.7 and 86.69

Daily Target 183.2
Daily Target 284.19
Daily Target 386.186666666667
Daily Target 487.18
Daily Target 589.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 85.19 (8.43%) 85.35 85.19 - 88.18 0 times
Fri 22 November 2024 78.57 (12.36%) 74.41 74.41 - 80.39 0 times
Thu 21 November 2024 69.93 (17.27%) 62.29 61.79 - 71.42 0 times
Wed 20 November 2024 59.63 (-2.98%) 55.98 53.82 - 59.63 0 times
Tue 19 November 2024 61.46 (-0.81%) 54.98 54.31 - 61.46 0 times
Mon 18 November 2024 61.96 (-2.35%) 64.78 60.96 - 66.77 0 times
Fri 15 November 2024 63.45 (-7.28%) 68.77 62.95 - 68.77 0 times
Thu 14 November 2024 68.43 (-6.8%) 74.58 67.44 - 74.58 0 times
Wed 13 November 2024 73.42 (-2.86%) 78.40 73.42 - 78.40 0 times
Tue 12 November 2024 75.58 (-7.51%) 80.73 75.58 - 81.22 0 times
Mon 11 November 2024 81.72 (3.8%) 82.05 81.22 - 83.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 83.7 and 86.69

Weekly Target 183.2
Weekly Target 284.19
Weekly Target 386.186666666667
Weekly Target 487.18
Weekly Target 589.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 85.19 (8.43%) 85.35 85.19 - 88.18 0 times
Fri 22 November 2024 78.57 (23.83%) 64.78 53.82 - 80.39 0 times
Fri 15 November 2024 63.45 (-19.41%) 82.05 62.95 - 83.38 0 times
Fri 08 November 2024 78.73 (95.89%) 38.20 38.20 - 82.55 0 times
Fri 01 November 2024 40.19 (10.96%) 46.74 35.55 - 61.10 0 times
Fri 25 October 2024 36.22 (-47.08%) 66.11 33.72 - 66.77 0 times
Fri 18 October 2024 68.44 (31.84%) 45.25 45.25 - 77.29 0 times
Fri 11 October 2024 51.91 (-4.26%) 40.96 26.12 - 51.91 0 times
Fri 04 October 2024 54.22 (-17.28%) 64.05 39.80 - 73.71 0 times
Fri 27 September 2024 65.55 (-2.24%) 72.04 53.24 - 75.54 0 times
Fri 20 September 2024 67.05 (19.95%) 60.39 54.90 - 85.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 61.61 and 111.76

Monthly Target 120.32
Monthly Target 252.75
Monthly Target 370.466666666667
Monthly Target 4102.9
Monthly Target 5120.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 85.19 (139.63%) 46.41 38.03 - 88.18 0 times
Thu 31 October 2024 35.55 (-50.88%) 57.23 26.12 - 77.29 0 times
Mon 30 September 2024 72.37 (-14.52%) 68.00 9.65 - 85.19 0 times
Fri 30 August 2024 84.66 (2.72%) 82.42 13.45 - 86.83 0 times
Wed 31 July 2024 82.42 (61.39%) 51.07 39.17 - 96.66 0 times
Fri 28 June 2024 51.07 (12.37%) 45.45 12.56 - 51.07 0 times
Fri 31 May 2024 45.45 (23.2%) 36.89 26.91 - 78.90 0 times
Tue 30 April 2024 36.89 (-53.44%) 79.23 6.48 - 79.23 0 times
Thu 28 March 2024 79.23 (38.03%) 57.40 28.19 - 83.05 0 times
Thu 29 February 2024 57.40 (71.96%) 33.38 23.87 - 73.96 0 times
Wed 31 January 2024 33.38 (-59.68%) 82.75 9.68 - 84.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 70.96
12 day DMA 71.51
20 day DMA 64.73
35 day DMA 58.35
50 day DMA 59.18
100 day DMA 58.68
150 day DMA 54.5
200 day DMA 52.53

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9669.8465.47
12 day EMA69.9267.1465.06
20 day EMA66.3864.462.91
35 day EMA62.7161.3960.38
50 day EMA58.6957.6156.75

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9666.3163.29
12 day SMA71.5171.0271.29
20 day SMA64.7363.1261
35 day SMA58.3557.0956.39
50 day SMA59.1858.758.25
100 day SMA58.6858.3458
150 day SMA54.554.2553.98
200 day SMA52.5352.3552.14
Back to top | Use Dark Theme