SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 735 and 741.76

Daily Target 1733.2
Daily Target 2736.79
Daily Target 3739.96
Daily Target 4743.55
Daily Target 5746.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 740.38 (-0.37%) 743.13 736.37 - 743.13 0 times
Thu 19 February 2026 743.13 (-0.22%) 744.07 738.50 - 746.27 0 times
Wed 18 February 2026 744.78 (0.65%) 739.96 739.96 - 752.42 0 times
Tue 17 February 2026 739.96 (-0.55%) 744.06 739.07 - 747.95 0 times
Fri 13 February 2026 744.06 (0%) 730.21 727.76 - 744.40 0 times
Fri 13 February 2026 744.06 (1.95%) 730.21 727.76 - 744.40 0 times
Thu 12 February 2026 729.82 (0.36%) 727.21 723.82 - 735.87 0 times
Wed 11 February 2026 727.21 (-0.71%) 733.44 724.60 - 733.53 0 times
Tue 10 February 2026 732.42 (0.75%) 726.95 726.95 - 735.99 0 times
Mon 09 February 2026 726.95 (-0.38%) 729.70 722.06 - 730.94 0 times
Fri 06 February 2026 729.70 (2.62%) 719.36 719.36 - 731.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 730.35 and 746.4

Weekly Target 1727.01
Weekly Target 2733.69
Weekly Target 3743.05666666667
Weekly Target 4749.74
Weekly Target 5759.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 740.38 (-0.49%) 744.06 736.37 - 752.42 0 times
Fri 13 February 2026 744.06 (0%) 730.21 727.76 - 744.40 0 times
Fri 13 February 2026 744.06 (1.97%) 729.70 722.06 - 744.40 0 times
Fri 06 February 2026 729.70 (-2.07%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (0.69%) 744.21 739.37 - 755.48 0 times
Fri 23 January 2026 740.02 (-0.38%) 742.87 729.67 - 757.36 0 times
Fri 16 January 2026 742.87 (1.71%) 727.76 727.50 - 749.45 0 times
Fri 09 January 2026 730.39 (1.03%) 722.91 714.49 - 731.76 0 times
Fri 02 January 2026 722.91 (-0.34%) 724.26 720.94 - 731.30 0 times
Fri 26 December 2025 725.41 (0.65%) 722.49 720.86 - 728.39 0 times
Fri 19 December 2025 720.75 (-1.54%) 730.50 719.16 - 731.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 701.31 and 747.41

Monthly Target 1688.28
Monthly Target 2714.33
Monthly Target 3734.38
Monthly Target 4760.43
Monthly Target 5780.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 740.38 (-0.63%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times
Mon 30 June 2025 700.18 (1.13%) 692.34 681.06 - 708.92 0 times
Fri 30 May 2025 692.34 (-0.68%) 697.08 679.84 - 722.80 0 times
Wed 30 April 2025 697.08 (-2.89%) 717.84 636.41 - 727.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 742.46
12 day DMA 734.46
20 day DMA 737.24
35 day DMA 735.69
50 day DMA 732.89
100 day DMA 733.59
150 day DMA 724.9
200 day DMA 718.69

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA741.01741.32740.41
12 day EMA738.43738.08737.16
20 day EMA737.15736.81736.15
35 day EMA734.58734.24733.72
50 day EMA732.99732.69732.26

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA742.46743.2740.54
12 day SMA734.46732.9732.18
20 day SMA737.24737.22737.68
35 day SMA735.69735.24734.83
50 day SMA732.89732.43731.84
100 day SMA733.59733.34733.07
150 day SMA724.9724.78724.59
200 day SMA718.69718.47718.24
Back to top | Use Dark Theme