SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 716.88 and 723.03

Daily Target 1715.59
Daily Target 2718.17
Daily Target 3721.74
Daily Target 4724.32
Daily Target 5727.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 720.75 (-0.38%) 721.68 719.16 - 725.31 0 times
Thu 18 December 2025 723.52 (-0.15%) 724.63 721.73 - 730.73 0 times
Wed 17 December 2025 724.63 (-0.22%) 725.39 723.26 - 731.67 0 times
Tue 16 December 2025 726.20 (-0%) 726.21 723.40 - 729.01 0 times
Mon 15 December 2025 726.21 (-0.8%) 730.50 722.25 - 730.66 0 times
Fri 12 December 2025 732.04 (-0.06%) 735.32 731.14 - 739.73 0 times
Thu 11 December 2025 732.51 (0.67%) 728.45 728.04 - 734.43 0 times
Wed 10 December 2025 727.64 (1.46%) 717.19 716.83 - 735.36 0 times
Tue 09 December 2025 717.19 (0.48%) 712.32 712.32 - 719.63 0 times
Mon 08 December 2025 713.79 (-0.63%) 722.66 713.41 - 723.31 0 times
Fri 05 December 2025 718.35 (-0.79%) 724.09 717.48 - 724.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 713.7 and 726.21

Weekly Target 1711.35
Weekly Target 2716.05
Weekly Target 3723.86
Weekly Target 4728.56
Weekly Target 5736.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 720.75 (-1.54%) 730.50 719.16 - 731.67 0 times
Fri 12 December 2025 732.04 (1.91%) 722.66 712.32 - 739.73 0 times
Fri 05 December 2025 718.35 (-2.23%) 734.70 717.48 - 741.16 0 times
Fri 28 November 2025 734.70 (2.52%) 716.65 711.41 - 738.79 0 times
Fri 21 November 2025 716.65 (-1.2%) 725.37 703.33 - 729.81 0 times
Fri 14 November 2025 725.37 (-3.56%) 752.13 717.08 - 764.15 0 times
Fri 07 November 2025 752.13 (0.25%) 757.26 747.11 - 771.81 0 times
Fri 31 October 2025 750.25 (0%) 750.83 724.40 - 751.99 0 times
Fri 31 October 2025 750.25 (-0.91%) 757.13 724.40 - 775.51 0 times
Fri 24 October 2025 757.13 (3.89%) 728.75 728.75 - 760.54 0 times
Fri 17 October 2025 728.75 (2.15%) 713.38 712.14 - 743.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 702.12 and 730.96

Monthly Target 1695.9
Monthly Target 2708.33
Monthly Target 3724.74333333333
Monthly Target 4737.17
Monthly Target 5753.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 720.75 (-1.9%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times
Mon 30 June 2025 700.18 (1.13%) 692.34 681.06 - 708.92 0 times
Fri 30 May 2025 692.34 (-0.68%) 697.08 679.84 - 722.80 0 times
Wed 30 April 2025 697.08 (-2.89%) 717.84 636.41 - 727.63 0 times
Mon 31 March 2025 717.84 (-1.72%) 730.38 704.83 - 738.91 0 times
Fri 28 February 2025 730.38 (-2.75%) 734.70 714.71 - 771.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 724.26
12 day DMA 723.91
20 day DMA 726.11
35 day DMA 731.64
50 day DMA 734.87
100 day DMA 722.39
150 day DMA 715.59
200 day DMA 713.28

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA723.8725.33726.24
12 day EMA725.22726.03726.49
20 day EMA726.56727.17727.55
35 day EMA730.03730.58731
50 day EMA733.35733.86734.28

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA724.26726.52728.32
12 day SMA723.91725.44726.36
20 day SMA726.11725.27724.55
35 day SMA731.64732.5733.64
50 day SMA734.87734.97735.08
100 day SMA722.39722.25722.11
150 day SMA715.59715.49715.39
200 day SMA713.28713.36713.49
Back to top | Use Dark Theme