SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 790.92 and 800.8

Daily Target 1783.31
Daily Target 2788.65
Daily Target 3793.18666666667
Daily Target 4798.53
Daily Target 5803.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 794.00 (0.5%) 787.84 787.84 - 797.72 0 times
Mon 22 June 2026 790.08 (-0.82%) 791.88 789.96 - 796.92 0 times
Thu 18 June 2026 796.60 (0.98%) 793.84 789.45 - 798.98 0 times
Wed 17 June 2026 788.88 (-1.94%) 804.48 786.94 - 804.48 0 times
Tue 16 June 2026 804.48 (-0.04%) 804.81 802.01 - 810.13 0 times
Mon 15 June 2026 804.81 (-0.56%) 809.38 803.55 - 812.12 0 times
Fri 12 June 2026 809.38 (0.26%) 807.27 804.24 - 815.10 0 times
Thu 11 June 2026 807.27 (1.04%) 798.96 798.18 - 808.54 0 times
Wed 10 June 2026 798.96 (-0.32%) 801.50 798.81 - 807.07 0 times
Tue 09 June 2026 801.50 (-0.16%) 802.75 794.12 - 811.14 0 times
Mon 08 June 2026 802.75 (-0.31%) 805.22 802.30 - 812.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 790.92 and 800.8

Weekly Target 1783.31
Weekly Target 2788.65
Weekly Target 3793.18666666667
Weekly Target 4798.53
Weekly Target 5803.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 794.00 (-0.33%) 791.88 787.84 - 797.72 0 times
Thu 18 June 2026 796.60 (-1.58%) 809.38 786.94 - 812.12 0 times
Fri 12 June 2026 809.38 (0.52%) 805.22 794.12 - 815.10 0 times
Fri 05 June 2026 805.22 (-2.68%) 823.81 800.25 - 827.67 0 times
Fri 29 May 2026 827.39 (2.97%) 809.49 808.80 - 829.08 0 times
Fri 22 May 2026 803.54 (1.66%) 790.39 785.63 - 803.54 0 times
Fri 15 May 2026 790.39 (-2.34%) 809.31 781.69 - 812.54 0 times
Fri 08 May 2026 809.31 (-2.12%) 821.02 807.86 - 829.09 0 times
Wed 06 May 2026 826.83 (-1.03%) 835.41 817.62 - 835.41 0 times
Fri 01 May 2026 835.41 (1.39%) 825.92 814.09 - 838.49 0 times
Fri 24 April 2026 823.97 (-0.08%) 824.60 818.20 - 832.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 770.11 and 810.84

Monthly Target 1762.14
Monthly Target 2778.07
Monthly Target 3802.87
Monthly Target 4818.8
Monthly Target 5843.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 794.00 (-4.04%) 823.81 786.94 - 827.67 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 794.81
12 day DMA 800.33
20 day DMA 808.52
35 day DMA 806.51
50 day DMA 811.46
100 day DMA 778.99
150 day DMA 762.02
200 day DMA 754.45

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA795.29795.93798.85
12 day EMA800.12801.23803.26
20 day EMA803.04803.99805.45
35 day EMA806.74807.49808.51
50 day EMA808.02808.59809.34

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA794.81796.97800.83
12 day SMA800.33802.3803.56
20 day SMA808.52809809.32
35 day SMA806.51807.44808.73
50 day SMA811.46811.51811.58
100 day SMA778.99778.54778.08
150 day SMA762.02761.68761.41
200 day SMA754.45754.04753.66
Back to top | Use Dark Theme