SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 674.68 and 688.43

Daily Target 1672.23
Daily Target 2677.13
Daily Target 3685.97666666667
Daily Target 4690.88
Daily Target 5699.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 682.04 (-1.84%) 694.82 681.07 - 694.82 0 times
Thu 12 June 2025 694.82 (-0.41%) 697.67 692.55 - 697.67 0 times
Wed 11 June 2025 697.67 (-0.73%) 702.79 697.49 - 707.89 0 times
Tue 10 June 2025 702.79 (1.26%) 694.05 694.05 - 703.94 0 times
Mon 09 June 2025 694.05 (0.99%) 687.25 686.78 - 698.07 0 times
Fri 06 June 2025 687.25 (0.28%) 685.30 684.49 - 691.27 0 times
Thu 05 June 2025 685.30 (0.03%) 685.11 681.06 - 686.89 0 times
Wed 04 June 2025 685.11 (-1.3%) 694.12 684.73 - 694.12 0 times
Tue 03 June 2025 694.12 (1.18%) 686.01 682.12 - 695.41 0 times
Mon 02 June 2025 686.01 (-0.91%) 692.34 682.07 - 692.34 0 times
Fri 30 May 2025 692.34 (0.05%) 692.01 685.99 - 693.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 668.15 and 694.97

Weekly Target 1663.51
Weekly Target 2672.78
Weekly Target 3690.33333333333
Weekly Target 4699.6
Weekly Target 5717.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 682.04 (-0.76%) 687.25 681.07 - 707.89 0 times
Fri 06 June 2025 687.25 (-0.74%) 692.34 681.06 - 695.41 0 times
Fri 30 May 2025 692.34 (1.15%) 684.47 684.47 - 700.66 0 times
Fri 23 May 2025 684.47 (-3.54%) 709.57 679.84 - 709.60 0 times
Fri 16 May 2025 709.57 (0.5%) 707.91 695.81 - 711.55 0 times
Tue 13 May 2025 706.07 (-0.26%) 705.77 703.93 - 722.80 0 times
Mon 12 May 2025 707.91 (0.3%) 705.77 705.77 - 722.80 0 times
Fri 09 May 2025 705.77 (1.51%) 695.28 688.32 - 709.25 0 times
Fri 02 May 2025 695.28 (0.43%) 692.32 685.82 - 704.92 0 times
Fri 25 April 2025 692.32 (0.86%) 683.18 664.36 - 692.64 0 times
Tue 15 April 2025 686.39 (1.48%) 676.40 676.40 - 689.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 668.14 and 694.97

Monthly Target 1663.5
Monthly Target 2672.77
Monthly Target 3690.33
Monthly Target 4699.6
Monthly Target 5717.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 682.04 (-1.49%) 692.34 681.06 - 707.89 0 times
Fri 30 May 2025 692.34 (-0.68%) 697.08 679.84 - 722.80 0 times
Wed 30 April 2025 697.08 (-2.89%) 717.84 636.41 - 727.63 0 times
Mon 31 March 2025 717.84 (-1.72%) 730.38 704.83 - 738.91 0 times
Fri 28 February 2025 730.38 (-2.75%) 734.70 714.71 - 771.63 0 times
Fri 31 January 2025 751.03 (-9.24%) 756.60 716.75 - 771.77 0 times
Tue 26 November 2024 827.52 (9.14%) 758.23 757.20 - 853.93 0 times
Thu 31 October 2024 758.23 (-1.04%) 766.21 732.96 - 785.26 0 times
Mon 30 September 2024 766.21 (4.44%) 733.62 707.81 - 775.90 0 times
Fri 30 August 2024 733.62 (1.56%) 722.33 671.76 - 750.27 0 times
Wed 31 July 2024 722.33 (13.6%) 635.84 627.02 - 731.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 694.27
12 day DMA 691.13
20 day DMA 693.41
35 day DMA 697.02
50 day DMA 692.71
100 day DMA 716.97
150 day DMA 736.27
200 day DMA 734.08

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA690.8695.18695.36
12 day EMA692.12693.95693.79
20 day EMA693.3694.48694.44
35 day EMA693.85694.55694.53
50 day EMA695.29695.83695.87

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA694.27695.32693.41
12 day SMA691.13691.83692.28
20 day SMA693.41694.58694.87
35 day SMA697.02697.47697.4
50 day SMA692.71693.5693.96
100 day SMA716.97717.48717.79
150 day SMA736.27736.87737.28
200 day SMA734.08734.08734.05
Back to top | Use Dark Theme