SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 800.24 and 809.08

Daily Target 1792.88
Daily Target 2798.76
Daily Target 3801.72
Daily Target 4807.6
Daily Target 5810.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 804.64 (1.04%) 796.37 795.84 - 804.68 0 times
Mon 13 April 2026 796.37 (0.37%) 793.40 788.32 - 796.41 0 times
Fri 10 April 2026 793.40 (-0.27%) 795.57 791.46 - 798.01 0 times
Thu 09 April 2026 795.57 (0.97%) 787.90 784.34 - 797.73 0 times
Wed 08 April 2026 787.90 (1.49%) 790.82 783.84 - 790.82 0 times
Tue 07 April 2026 776.34 (0.23%) 774.52 769.80 - 779.03 0 times
Mon 06 April 2026 774.52 (-0.1%) 775.27 772.57 - 778.35 0 times
Thu 02 April 2026 775.27 (1.69%) 762.42 755.10 - 775.31 0 times
Wed 01 April 2026 762.42 (1.06%) 758.14 756.80 - 765.94 0 times
Tue 31 March 2026 754.42 (1.92%) 748.83 739.06 - 756.53 0 times
Mon 30 March 2026 740.18 (0.39%) 737.27 737.27 - 746.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 796.48 and 812.84

Weekly Target 1782.85
Weekly Target 2793.75
Weekly Target 3799.21333333333
Weekly Target 4810.11
Weekly Target 5815.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 804.64 (1.42%) 793.40 788.32 - 804.68 0 times
Fri 10 April 2026 793.40 (2.34%) 775.27 769.80 - 798.01 0 times
Thu 02 April 2026 775.27 (5.15%) 737.27 737.27 - 775.31 0 times
Fri 27 March 2026 737.27 (-1.31%) 731.89 730.11 - 753.57 0 times
Tue 17 March 2026 747.02 (1.07%) 739.08 739.08 - 753.41 0 times
Fri 13 March 2026 739.08 (-1.8%) 745.12 732.72 - 753.38 0 times
Fri 06 March 2026 752.64 (1.87%) 730.19 730.19 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.21%) 740.38 722.66 - 740.38 0 times
Fri 20 February 2026 740.38 (-0.49%) 744.06 736.37 - 752.42 0 times
Fri 13 February 2026 744.06 (0%) 730.21 727.76 - 744.40 0 times
Fri 13 February 2026 744.06 (1.97%) 729.70 722.06 - 744.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 779.87 and 829.45

Monthly Target 1738.56
Monthly Target 2771.6
Monthly Target 3788.14
Monthly Target 4821.18
Monthly Target 5837.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 804.64 (6.66%) 758.14 755.10 - 804.68 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times
Mon 30 June 2025 700.18 (1.13%) 692.34 681.06 - 708.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 795.58
12 day DMA 774.86
20 day DMA 761.82
35 day DMA 753.21
50 day DMA 747.69
100 day DMA 738.05
150 day DMA 736.13
200 day DMA 728.18

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA794.36789.22785.65
12 day EMA780.02775.54771.75
20 day EMA770766.35763.19
35 day EMA759.61756.96754.64
50 day EMA752.38750.25748.37

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA795.58789.92785.55
12 day SMA774.86769.99765.86
20 day SMA761.82758.64755.94
35 day SMA753.21751.5749.89
50 day SMA747.69746.52745.58
100 day SMA738.05737.3736.76
150 day SMA736.13735.44734.89
200 day SMA728.18727.57727
Back to top | Use Dark Theme