SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 800.82 and 806.39

Daily Target 1799.84
Daily Target 2801.8
Daily Target 3805.40666666667
Daily Target 4807.37
Daily Target 5810.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 803.77 (-0.79%) 806.99 803.44 - 809.01 0 times
Thu 03 September 2026 810.17 (0.42%) 813.48 806.38 - 815.21 0 times
Wed 02 September 2026 806.78 (1.22%) 797.03 797.03 - 809.17 0 times
Tue 01 September 2026 797.03 (-0.2%) 798.65 792.83 - 799.31 0 times
Mon 31 August 2026 798.65 (-0.66%) 803.92 795.37 - 803.92 0 times
Fri 28 August 2026 803.92 (-0.23%) 805.77 803.71 - 811.23 0 times
Thu 27 August 2026 805.77 (-0.75%) 810.29 805.58 - 810.46 0 times
Wed 26 August 2026 811.82 (-0.27%) 813.98 810.64 - 815.29 0 times
Tue 25 August 2026 813.98 (0.38%) 810.89 810.28 - 814.86 0 times
Mon 24 August 2026 810.89 (0.36%) 807.96 807.96 - 812.37 0 times
Fri 21 August 2026 807.96 (-0.31%) 810.46 806.75 - 813.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 787.11 and 809.49

Weekly Target 1781.56
Weekly Target 2792.66
Weekly Target 3803.93666666667
Weekly Target 4815.04
Weekly Target 5826.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 803.77 (-0.02%) 803.92 792.83 - 815.21 0 times
Fri 28 August 2026 803.92 (-0.5%) 807.96 803.71 - 815.29 0 times
Fri 21 August 2026 807.96 (-2.16%) 825.80 806.75 - 825.80 0 times
Fri 14 August 2026 825.80 (1.66%) 812.31 803.30 - 828.77 0 times
Fri 07 August 2026 812.31 (1.46%) 801.13 798.81 - 825.59 0 times
Fri 31 July 2026 800.61 (0.49%) 796.73 795.48 - 815.87 0 times
Fri 24 July 2026 796.73 (0%) 798.98 796.36 - 806.12 0 times
Fri 24 July 2026 796.73 (-1.49%) 808.81 796.01 - 815.48 0 times
Fri 17 July 2026 808.81 (-0.19%) 804.92 798.96 - 815.66 0 times
Tue 07 July 2026 810.37 (-1.02%) 818.75 806.21 - 818.75 0 times
Thu 02 July 2026 818.75 (-0.11%) 819.67 815.29 - 831.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 798.3 and 820.68

Monthly Target 1781.56
Monthly Target 2792.66
Monthly Target 3803.93666666667
Monthly Target 4815.04
Monthly Target 5826.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 803.77 (0.64%) 798.65 792.83 - 815.21 0 times
Mon 31 August 2026 798.65 (-0.24%) 801.13 795.37 - 828.77 0 times
Fri 31 July 2026 800.61 (-2.94%) 823.87 795.48 - 831.29 0 times
Tue 30 June 2026 824.86 (-0.31%) 823.81 786.94 - 831.11 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 803.28
12 day DMA 806.77
20 day DMA 810.16
35 day DMA 808.22
50 day DMA 809.15
100 day DMA 810.31
150 day DMA 789.04
200 day DMA 773.8

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA805.19805.9803.77
12 day EMA806.7807.23806.69
20 day EMA807.71808.13807.91
35 day EMA808.08808.33808.22
50 day EMA807.43807.58807.47

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA803.28803.31802.43
12 day SMA806.77807.78807.88
20 day SMA810.16810.59810.13
35 day SMA808.22808.32808.28
50 day SMA809.15808.96808.56
100 day SMA810.31810.23810.07
150 day SMA789.04788.68788.24
200 day SMA773.8773.5773.2
Back to top | Use Dark Theme