SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2478.21 and 2493.95

Daily Target 12466.55
Daily Target 22474.13
Daily Target 32482.2866666667
Daily Target 42489.87
Daily Target 52498.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2481.72 (0.4%) 2475.90 2474.70 - 2490.44 0 times
Thu 18 December 2025 2471.84 (-0.04%) 2487.26 2466.05 - 2493.75 0 times
Wed 17 December 2025 2472.88 (-0.06%) 2474.40 2471.61 - 2498.21 0 times
Tue 16 December 2025 2474.28 (-0.44%) 2486.90 2467.86 - 2493.99 0 times
Mon 15 December 2025 2485.27 (-0.19%) 2498.60 2477.63 - 2499.12 0 times
Fri 12 December 2025 2489.88 (-0.19%) 2504.83 2477.58 - 2505.79 0 times
Thu 11 December 2025 2494.50 (1.79%) 2457.30 2457.12 - 2497.94 0 times
Wed 10 December 2025 2450.57 (0.77%) 2431.94 2428.78 - 2460.37 0 times
Tue 09 December 2025 2431.94 (0.16%) 2428.19 2428.19 - 2449.94 0 times
Mon 08 December 2025 2428.08 (-0.62%) 2443.27 2415.99 - 2443.27 0 times
Fri 05 December 2025 2443.27 (0.37%) 2430.23 2427.06 - 2454.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2457.35 and 2490.42

Weekly Target 12449.23
Weekly Target 22465.47
Weekly Target 32482.2966666667
Weekly Target 42498.54
Weekly Target 52515.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2481.72 (-0.33%) 2498.60 2466.05 - 2499.12 0 times
Fri 12 December 2025 2489.88 (1.91%) 2443.27 2415.99 - 2505.79 0 times
Fri 05 December 2025 2443.27 (0.61%) 2414.18 2397.60 - 2454.21 0 times
Fri 28 November 2025 2428.44 (3.38%) 2356.35 2337.23 - 2438.29 0 times
Fri 21 November 2025 2349.14 (-1.78%) 2389.05 2319.37 - 2390.31 0 times
Fri 14 November 2025 2391.80 (-0.72%) 2421.07 2389.31 - 2457.75 0 times
Fri 07 November 2025 2409.13 (0.55%) 2375.09 2372.95 - 2416.44 0 times
Fri 31 October 2025 2395.86 (0%) 2384.15 2380.75 - 2402.61 0 times
Fri 31 October 2025 2395.86 (-2.57%) 2473.18 2380.75 - 2474.05 0 times
Fri 24 October 2025 2459.03 (1.93%) 2420.44 2417.93 - 2466.34 0 times
Fri 17 October 2025 2412.36 (0.44%) 2418.17 2379.17 - 2467.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2439.66 and 2547.85

Monthly Target 12353.51
Monthly Target 22417.62
Monthly Target 32461.7033333333
Monthly Target 42525.81
Monthly Target 52569.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2481.72 (2.19%) 2414.18 2397.60 - 2505.79 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times
Wed 30 April 2025 2294.33 (-1.13%) 2313.39 1977.24 - 2350.72 0 times
Mon 31 March 2025 2320.63 (-4.04%) 2426.31 2196.91 - 2436.64 0 times
Fri 28 February 2025 2418.33 (1.11%) 2363.86 2334.76 - 2420.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2477.2
12 day DMA 2463.21
20 day DMA 2437.42
35 day DMA 2416.66
50 day DMA 2420.12
100 day DMA 2438.04
150 day DMA 2423.96
200 day DMA 2387.76

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2475.792472.822473.31
12 day EMA2461.482457.82455.25
20 day EMA2447.382443.772440.82
35 day EMA2438.812436.282434.19
50 day EMA2429.852427.732425.93

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2477.22478.832483.36
12 day SMA2463.212459.242453.71
20 day SMA2437.422429.342422.84
35 day SMA2416.662414.162411.92
50 day SMA2420.122419.692419.66
100 day SMA2438.042437.752437.69
150 day SMA2423.962423.322422.71
200 day SMA2387.762387.12386.65
Back to top | Use Dark Theme