SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2574.39 and 2604.95

Daily Target 12567.48
Daily Target 22581.3
Daily Target 32598.0433333333
Daily Target 42611.86
Daily Target 52628.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2595.11 (-0.75%) 2614.79 2584.23 - 2614.79 0 times
Thu 03 September 2026 2614.61 (1.68%) 2594.20 2593.55 - 2614.96 0 times
Wed 02 September 2026 2571.49 (0.59%) 2563.60 2561.60 - 2596.88 0 times
Tue 01 September 2026 2556.48 (-1.41%) 2576.72 2554.67 - 2596.25 0 times
Mon 31 August 2026 2592.96 (-0.51%) 2596.83 2588.87 - 2599.47 0 times
Fri 28 August 2026 2606.24 (-0.02%) 2612.78 2603.86 - 2624.56 0 times
Thu 27 August 2026 2606.79 (-0.34%) 2601.99 2600.78 - 2621.04 0 times
Wed 26 August 2026 2615.63 (-0.3%) 2617.95 2608.09 - 2620.65 0 times
Tue 25 August 2026 2623.39 (0.44%) 2602.78 2597.96 - 2625.19 0 times
Mon 24 August 2026 2611.94 (1.25%) 2598.46 2596.26 - 2618.43 0 times
Fri 21 August 2026 2579.73 (1.58%) 2560.24 2559.26 - 2582.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2544.75 and 2605.04

Weekly Target 12527.96
Weekly Target 22561.53
Weekly Target 32588.2466666667
Weekly Target 42621.82
Weekly Target 52648.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2595.11 (-0.43%) 2596.83 2554.67 - 2614.96 0 times
Fri 28 August 2026 2606.24 (1.03%) 2598.46 2596.26 - 2625.19 0 times
Fri 21 August 2026 2579.73 (0.14%) 2568.57 2539.48 - 2591.58 0 times
Fri 14 August 2026 2576.03 (1.05%) 2546.12 2546.07 - 2588.18 0 times
Fri 07 August 2026 2549.27 (1.15%) 2539.92 2527.08 - 2589.53 0 times
Fri 31 July 2026 2520.22 (1.95%) 2496.06 2486.10 - 2538.14 0 times
Fri 24 July 2026 2472.09 (0%) 2456.18 2447.11 - 2473.62 0 times
Fri 24 July 2026 2472.09 (-0.75%) 2490.70 2446.66 - 2495.65 0 times
Fri 17 July 2026 2490.78 (0.77%) 2470.41 2461.83 - 2533.96 0 times
Tue 07 July 2026 2471.63 (0.33%) 2468.93 2447.32 - 2496.70 0 times
Thu 02 July 2026 2463.51 (4.67%) 2368.01 2352.48 - 2463.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2574.89 and 2635.18

Monthly Target 12527.96
Monthly Target 22561.53
Monthly Target 32588.2466666667
Monthly Target 42621.82
Monthly Target 52648.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2595.11 (0.08%) 2576.72 2554.67 - 2614.96 0 times
Mon 31 August 2026 2592.96 (2.89%) 2539.92 2527.08 - 2625.19 0 times
Fri 31 July 2026 2520.22 (6.52%) 2375.00 2373.95 - 2538.14 0 times
Tue 30 June 2026 2366.02 (0.87%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2586.13
12 day DMA 2592.82
20 day DMA 2580.99
35 day DMA 2552.82
50 day DMA 2519.11
100 day DMA 2426.6
150 day DMA 2380.01
200 day DMA 2398.6

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2593.172592.22580.99
12 day EMA2588.12586.822581.77
20 day EMA2576.632574.692570.49
35 day EMA2547.142544.322540.18
50 day EMA2515.72512.462508.29

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2586.132588.362586.79
12 day SMA2592.822589.92585.46
20 day SMA2580.992578.72576.01
35 day SMA2552.822549.672546.14
50 day SMA2519.112514.782510.2
100 day SMA2426.62423.52419.8
150 day SMA2380.012378.782377.6
200 day SMA2398.62397.872396.94
Back to top | Use Dark Theme