SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2251.57 and 2294.29

Daily Target 12217.18
Daily Target 22243.24
Daily Target 32259.8966666667
Daily Target 42285.96
Daily Target 52302.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 2269.31 (0.98%) 2240.20 2233.83 - 2276.55 0 times
Mon 23 February 2026 2247.29 (-3.39%) 2313.09 2242.02 - 2319.69 0 times
Fri 20 February 2026 2326.16 (0.48%) 2308.25 2296.67 - 2326.16 0 times
Thu 19 February 2026 2315.02 (-1.03%) 2324.73 2296.49 - 2324.73 0 times
Wed 18 February 2026 2339.21 (0.96%) 2324.58 2324.58 - 2346.94 0 times
Tue 17 February 2026 2316.98 (0.83%) 2306.83 2301.59 - 2325.88 0 times
Fri 13 February 2026 2298.01 (0%) 2302.69 2284.32 - 2312.20 0 times
Fri 13 February 2026 2298.01 (-0.03%) 2302.69 2284.32 - 2312.20 0 times
Thu 12 February 2026 2298.78 (-2.01%) 2356.31 2292.33 - 2362.89 0 times
Wed 11 February 2026 2345.98 (-1.35%) 2386.43 2338.94 - 2387.53 0 times
Tue 10 February 2026 2378.13 (-0.79%) 2389.00 2366.15 - 2411.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2208.64 and 2294.5

Weekly Target 12188.42
Weekly Target 22228.86
Weekly Target 32274.2766666667
Weekly Target 42314.72
Weekly Target 52360.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 2269.31 (-2.44%) 2313.09 2233.83 - 2319.69 0 times
Fri 20 February 2026 2326.16 (1.22%) 2306.83 2296.49 - 2346.94 0 times
Fri 13 February 2026 2298.01 (0%) 2302.69 2284.32 - 2312.20 0 times
Fri 13 February 2026 2298.01 (-4.23%) 2395.07 2284.32 - 2411.25 0 times
Fri 06 February 2026 2399.57 (-0.62%) 2417.62 2358.61 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-0.47%) 2437.77 2398.37 - 2445.32 0 times
Fri 23 January 2026 2425.96 (-2.83%) 2461.58 2420.72 - 2472.48 0 times
Fri 16 January 2026 2496.54 (-1.2%) 2526.96 2459.57 - 2526.96 0 times
Fri 09 January 2026 2526.96 (1.63%) 2483.45 2483.45 - 2565.73 0 times
Fri 02 January 2026 2486.46 (-1.31%) 2520.55 2463.49 - 2523.74 0 times
Fri 26 December 2025 2519.47 (1.52%) 2491.63 2491.63 - 2529.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2145.59 and 2357.55

Monthly Target 12104.35
Monthly Target 22186.83
Monthly Target 32316.31
Monthly Target 42398.79
Monthly Target 52528.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 2269.31 (-6.01%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times
Wed 30 April 2025 2294.33 (-1.13%) 2313.39 1977.24 - 2350.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2299.4
12 day DMA 2319.17
20 day DMA 2353.58
35 day DMA 2408.64
50 day DMA 2435.45
100 day DMA 2427.68
150 day DMA 2436.61
200 day DMA 2422.6

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2288.592298.232323.7
12 day EMA2318.432327.362341.91
20 day EMA2346.32354.42365.67
35 day EMA2384.422391.22399.67
50 day EMA2422.82429.062436.48

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2299.42308.932319.08
12 day SMA2319.172330.022339.58
20 day SMA2353.582360.642370.13
35 day SMA2408.642416.412423.25
50 day SMA2435.452439.952444.02
100 day SMA2427.682429.782431.88
150 day SMA2436.612437.632438.65
200 day SMA2422.62422.82423.25
Back to top | Use Dark Theme