SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2377.15 and 2394.14

Daily Target 12365.38
Daily Target 22371.92
Daily Target 32382.37
Daily Target 42388.91
Daily Target 52399.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2378.46 (-0.31%) 2375.83 2375.83 - 2392.82 0 times
Mon 22 June 2026 2385.84 (-0.05%) 2387.01 2380.44 - 2409.50 0 times
Thu 18 June 2026 2387.01 (-0.71%) 2422.61 2383.60 - 2422.61 0 times
Wed 17 June 2026 2403.98 (-0.65%) 2418.60 2399.25 - 2437.65 0 times
Tue 16 June 2026 2419.73 (1.25%) 2405.91 2397.82 - 2423.44 0 times
Mon 15 June 2026 2389.95 (1.12%) 2385.95 2385.95 - 2408.68 0 times
Fri 12 June 2026 2363.56 (1.28%) 2348.43 2345.47 - 2374.28 0 times
Thu 11 June 2026 2333.63 (0.67%) 2322.52 2304.48 - 2338.31 0 times
Wed 10 June 2026 2318.17 (-0.96%) 2329.67 2318.00 - 2347.11 0 times
Tue 09 June 2026 2340.60 (0.91%) 2323.43 2318.90 - 2350.00 0 times
Mon 08 June 2026 2319.48 (-0.42%) 2325.15 2316.55 - 2336.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2360.31 and 2393.98

Weekly Target 12354.26
Weekly Target 22366.36
Weekly Target 32387.93
Weekly Target 42400.03
Weekly Target 52421.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2378.46 (-0.36%) 2387.01 2375.83 - 2409.50 0 times
Thu 18 June 2026 2387.01 (0.99%) 2385.95 2383.60 - 2437.65 0 times
Fri 12 June 2026 2363.56 (1.48%) 2325.15 2304.48 - 2374.28 0 times
Fri 05 June 2026 2329.20 (-0.7%) 2334.69 2270.67 - 2344.61 0 times
Fri 29 May 2026 2345.64 (0.05%) 2345.32 2312.44 - 2359.40 0 times
Fri 22 May 2026 2344.54 (0.86%) 2321.43 2302.79 - 2356.45 0 times
Fri 15 May 2026 2324.51 (0.35%) 2314.99 2304.51 - 2344.74 0 times
Fri 08 May 2026 2316.50 (0.01%) 2320.98 2299.84 - 2333.90 0 times
Wed 06 May 2026 2316.16 (-0.34%) 2321.77 2298.10 - 2347.61 0 times
Fri 01 May 2026 2324.06 (1.13%) 2294.11 2293.54 - 2350.57 0 times
Fri 24 April 2026 2298.10 (-1.93%) 2340.62 2279.38 - 2372.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2324.57 and 2491.55

Monthly Target 12195.28
Monthly Target 22286.87
Monthly Target 32362.26
Monthly Target 42453.85
Monthly Target 52529.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2378.46 (1.4%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2395
12 day DMA 2364.13
20 day DMA 2349.46
35 day DMA 2339.3
50 day DMA 2334.09
100 day DMA 2310.47
150 day DMA 2358.43
200 day DMA 2380.49

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2383.732386.362386.62
12 day EMA2370.12368.582365.44
20 day EMA2358.252356.122352.99
35 day EMA2343.832341.792339.2
50 day EMA2333.752331.932329.73

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA23952397.32392.85
12 day SMA2364.132360.822352.19
20 day SMA2349.462347.772345.37
35 day SMA2339.32337.552335.79
50 day SMA2334.092332.232329.39
100 day SMA2310.472310.782311.3
150 day SMA2358.432358.92359.18
200 day SMA2380.492381.062381.6
Back to top | Use Dark Theme