SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2297.8 and 2335.36

Daily Target 12289.7
Daily Target 22305.9
Daily Target 32327.2633333333
Daily Target 42343.46
Daily Target 52364.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 2322.09 (-2.47%) 2346.64 2311.07 - 2348.63 0 times
Thu 12 June 2025 2380.90 (-0.16%) 2372.13 2361.51 - 2381.86 0 times
Wed 11 June 2025 2384.71 (0.09%) 2385.12 2377.52 - 2402.97 0 times
Tue 10 June 2025 2382.52 (0.32%) 2374.72 2371.20 - 2384.06 0 times
Mon 09 June 2025 2374.97 (-0.34%) 2385.96 2360.29 - 2385.96 0 times
Fri 06 June 2025 2383.11 (1.14%) 2373.80 2371.28 - 2388.13 0 times
Thu 05 June 2025 2356.34 (-0.09%) 2364.33 2347.81 - 2368.24 0 times
Wed 04 June 2025 2358.57 (-0.3%) 2367.29 2358.57 - 2371.44 0 times
Tue 03 June 2025 2365.57 (-0.03%) 2361.81 2338.71 - 2367.41 0 times
Mon 02 June 2025 2366.19 (-0.07%) 2355.05 2338.03 - 2366.61 0 times
Fri 30 May 2025 2367.78 (0.14%) 2360.60 2344.05 - 2371.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2270.63 and 2362.53

Weekly Target 12253.48
Weekly Target 22287.78
Weekly Target 32345.3766666667
Weekly Target 42379.68
Weekly Target 52437.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 2322.09 (-2.56%) 2385.96 2311.07 - 2402.97 0 times
Fri 06 June 2025 2383.11 (0.65%) 2355.05 2338.03 - 2388.13 0 times
Fri 30 May 2025 2367.78 (1.59%) 2346.95 2344.05 - 2374.21 0 times
Fri 23 May 2025 2330.65 (-3.09%) 2388.69 2320.40 - 2413.71 0 times
Fri 16 May 2025 2404.97 (0.82%) 2384.45 2367.93 - 2407.77 0 times
Tue 13 May 2025 2385.36 (0.22%) 2393.52 2365.28 - 2397.48 0 times
Mon 12 May 2025 2380.01 (1.94%) 2393.52 2365.28 - 2393.52 0 times
Fri 09 May 2025 2334.79 (-0.11%) 2305.00 2289.28 - 2356.71 0 times
Fri 02 May 2025 2337.36 (3.51%) 2264.67 2233.48 - 2345.09 0 times
Fri 25 April 2025 2258.07 (1.58%) 2185.24 2116.34 - 2266.73 0 times
Tue 15 April 2025 2222.87 (1.3%) 2224.97 2201.07 - 2245.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2270.63 and 2362.53

Monthly Target 12253.48
Monthly Target 22287.78
Monthly Target 32345.3766666667
Monthly Target 42379.68
Monthly Target 52437.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 2322.09 (-1.93%) 2355.05 2311.07 - 2402.97 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times
Wed 30 April 2025 2294.33 (-1.13%) 2313.39 1977.24 - 2350.72 0 times
Mon 31 March 2025 2320.63 (-4.04%) 2426.31 2196.91 - 2436.64 0 times
Fri 28 February 2025 2418.33 (1.11%) 2363.86 2334.76 - 2420.94 0 times
Fri 31 January 2025 2391.71 (2.1%) 2267.29 2170.71 - 2418.98 0 times
Tue 26 November 2024 2342.42 (8.98%) 2149.19 2132.67 - 2348.19 0 times
Thu 31 October 2024 2149.35 (2.51%) 2098.24 2077.87 - 2207.00 0 times
Mon 30 September 2024 2096.82 (0.51%) 2077.98 1999.73 - 2115.95 0 times
Fri 30 August 2024 2086.22 (4.83%) 1995.90 1865.20 - 2088.41 0 times
Wed 31 July 2024 1990.14 (6.72%) 1864.90 1856.29 - 2001.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2369.04
12 day DMA 2367.27
20 day DMA 2367.87
35 day DMA 2355.73
50 day DMA 2307.43
100 day DMA 2323.65
150 day DMA 2284.37
200 day DMA 2217.14

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2359.942378.862377.84
12 day EMA2364.882372.662371.16
20 day EMA2360.772364.842363.15
35 day EMA2337.632338.542336.05
50 day EMA2314.662314.362311.65

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2369.042381.242376.33
12 day SMA2367.272370.162369.4
20 day SMA2367.872371.132370.87
35 day SMA2355.732354.072350.56
50 day SMA2307.432307.392306.19
100 day SMA2323.652322.612320.72
150 day SMA2284.372282.832280.83
200 day SMA2217.142215.332213.33
Back to top | Use Dark Theme