SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1584.11 and 1601.02

Daily Target 11580.62
Daily Target 21587.6
Daily Target 31597.5266666667
Daily Target 41604.51
Daily Target 51614.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 1594.59 (0.07%) 1595.90 1590.54 - 1607.45 0 times
Thu 18 December 2025 1593.48 (-1.42%) 1606.48 1589.08 - 1612.20 0 times
Wed 17 December 2025 1616.42 (2.21%) 1581.40 1581.40 - 1619.41 0 times
Tue 16 December 2025 1581.40 (-2.98%) 1614.90 1579.84 - 1614.90 0 times
Mon 15 December 2025 1629.93 (-0.75%) 1641.25 1616.64 - 1641.88 0 times
Fri 12 December 2025 1642.20 (-0.89%) 1663.77 1637.06 - 1664.87 0 times
Thu 11 December 2025 1656.98 (-0.42%) 1653.48 1652.93 - 1666.90 0 times
Wed 10 December 2025 1664.03 (1.12%) 1645.73 1645.53 - 1666.38 0 times
Tue 09 December 2025 1645.56 (0.69%) 1634.35 1634.35 - 1660.09 0 times
Mon 08 December 2025 1634.35 (-1.04%) 1651.45 1628.96 - 1651.45 0 times
Fri 05 December 2025 1651.45 (-0.43%) 1656.62 1651.30 - 1677.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1556.2 and 1618.24

Weekly Target 11543.4
Weekly Target 21568.99
Weekly Target 31605.4366666667
Weekly Target 41631.03
Weekly Target 51667.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 1594.59 (-2.9%) 1641.25 1579.84 - 1641.88 0 times
Fri 12 December 2025 1642.20 (-0.56%) 1651.45 1628.96 - 1666.90 0 times
Fri 05 December 2025 1651.45 (1.44%) 1630.52 1615.01 - 1677.84 0 times
Fri 28 November 2025 1628.05 (0.99%) 1606.76 1583.41 - 1634.43 0 times
Fri 21 November 2025 1612.12 (-2.77%) 1653.40 1589.65 - 1653.70 0 times
Fri 14 November 2025 1658.06 (2.76%) 1620.17 1596.65 - 1661.67 0 times
Fri 07 November 2025 1613.52 (1.58%) 1567.18 1558.37 - 1616.96 0 times
Fri 31 October 2025 1588.48 (0%) 1579.46 1575.31 - 1597.90 0 times
Fri 31 October 2025 1588.48 (0.01%) 1594.93 1575.31 - 1598.65 0 times
Fri 24 October 2025 1588.33 (2.38%) 1557.08 1555.89 - 1614.64 0 times
Fri 17 October 2025 1551.48 (0.97%) 1547.98 1529.16 - 1575.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1538.22 and 1636.22

Monthly Target 11519.42
Monthly Target 21557.01
Monthly Target 31617.4233333333
Monthly Target 41655.01
Monthly Target 51715.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 1594.59 (-2.06%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times
Mon 31 March 2025 1654.33 (3.85%) 1601.08 1497.52 - 1676.02 0 times
Fri 28 February 2025 1592.97 (3.97%) 1525.20 1516.23 - 1625.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1603.16
12 day DMA 1630.75
20 day DMA 1626.8
35 day DMA 1621.42
50 day DMA 1605.83
100 day DMA 1590.15
150 day DMA 1566.32
200 day DMA 1553.1

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.751611.331620.26
12 day EMA1619.11623.551629.02
20 day EMA1621.631624.481627.74
35 day EMA1615.121616.331617.67
50 day EMA1605.041605.471605.96

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.161612.691625.39
12 day SMA1630.751635.551637.93
20 day SMA1626.81627.261628.62
35 day SMA1621.421620.951620.83
50 day SMA1605.831605.561605.72
100 day SMA1590.151590.071589.85
150 day SMA1566.321565.81565.16
200 day SMA1553.11553.081553.22
Back to top | Use Dark Theme