SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2064.79 and 2082.88

Daily Target 12050.96
Daily Target 22060.52
Daily Target 32069.0466666667
Daily Target 42078.61
Daily Target 52087.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 2070.09 (1.15%) 2066.25 2059.48 - 2077.57 0 times
Tue 21 April 2026 2046.60 (1.31%) 2025.75 2013.84 - 2050.00 0 times
Mon 20 April 2026 2020.19 (0.21%) 2018.70 2012.31 - 2042.20 0 times
Fri 17 April 2026 2015.88 (-2.94%) 1987.88 1957.57 - 2021.18 0 times
Thu 16 April 2026 2076.98 (1.57%) 2049.85 2049.85 - 2085.02 0 times
Wed 15 April 2026 2044.80 (-0.28%) 2044.66 2025.72 - 2060.52 0 times
Tue 14 April 2026 2050.51 (-2.16%) 2061.83 2031.24 - 2061.83 0 times
Mon 13 April 2026 2095.74 (0.33%) 2110.12 2078.07 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-0.8%) 2101.27 2070.56 - 2107.61 0 times
Thu 09 April 2026 2105.77 (-1.16%) 2130.52 2097.37 - 2164.68 0 times
Wed 08 April 2026 2130.52 (-3.66%) 2083.44 2063.54 - 2134.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2041.2 and 2106.46

Weekly Target 11988.06
Weekly Target 22029.08
Weekly Target 32053.3233333333
Weekly Target 42094.34
Weekly Target 52118.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 2070.09 (2.69%) 2018.70 2012.31 - 2077.57 0 times
Fri 17 April 2026 2015.88 (-3.5%) 2110.12 1957.57 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-4.07%) 2176.04 2063.54 - 2234.62 0 times
Thu 02 April 2026 2177.62 (-5.34%) 2322.89 2145.96 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times
Fri 06 March 2026 2063.08 (1%) 2107.86 2018.61 - 2107.86 0 times
Fri 27 February 2026 2042.70 (2.03%) 2007.60 1980.09 - 2051.14 0 times
Fri 20 February 2026 2002.01 (0.78%) 1995.19 1944.63 - 2040.26 0 times
Fri 13 February 2026 1986.50 (0%) 1980.80 1972.51 - 1994.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1871.5 and 2156.16

Monthly Target 11805.3
Monthly Target 21937.7
Monthly Target 32089.9633333333
Monthly Target 42222.36
Monthly Target 52374.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 2070.09 (-8.21%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2045.95
12 day DMA 2079.79
20 day DMA 2140.76
35 day DMA 2120.55
50 day DMA 2081.71
100 day DMA 1889.12
150 day DMA 1791.88
200 day DMA 1732.4

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2053.882045.772045.36
12 day EMA2079.312080.982087.23
20 day EMA2095.562098.242103.67
35 day EMA2084.572085.422087.71
50 day EMA2062.252061.932062.56

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2045.952040.892041.67
12 day SMA2079.792090.152101.07
20 day SMA2140.762149.022156.21
35 day SMA2120.552118.82117.58
50 day SMA2081.712078.572076.31
100 day SMA1889.121884.541880.11
150 day SMA1791.881788.691785.47
200 day SMA1732.41729.71727.01
Back to top | Use Dark Theme