SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1990.93 and 2013.77

Daily Target 11972.63
Daily Target 21986.38
Daily Target 31995.4733333333
Daily Target 42009.22
Daily Target 52018.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2000.12 (0.69%) 1983.32 1981.73 - 2004.57 0 times
Mon 22 June 2026 1986.50 (1.24%) 1962.21 1955.61 - 1987.99 0 times
Thu 18 June 2026 1962.21 (-1.73%) 1969.11 1943.65 - 1969.11 0 times
Wed 17 June 2026 1996.80 (-1.15%) 2013.94 1992.35 - 2016.93 0 times
Tue 16 June 2026 2019.98 (-0.25%) 2008.91 2007.81 - 2023.87 0 times
Mon 15 June 2026 2025.06 (-3.56%) 2017.13 2005.40 - 2042.70 0 times
Fri 12 June 2026 2099.89 (0.76%) 2067.36 2067.36 - 2120.89 0 times
Thu 11 June 2026 2084.15 (-2.06%) 2152.40 2083.19 - 2152.40 0 times
Wed 10 June 2026 2127.90 (1.47%) 2115.20 2115.20 - 2156.32 0 times
Tue 09 June 2026 2097.05 (-1.6%) 2122.69 2077.82 - 2123.70 0 times
Mon 08 June 2026 2131.13 (1.14%) 2126.11 2124.14 - 2154.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1977.87 and 2026.83

Weekly Target 11937.81
Weekly Target 21968.96
Weekly Target 31986.7666666667
Weekly Target 42017.92
Weekly Target 52035.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2000.12 (1.93%) 1962.21 1955.61 - 2004.57 0 times
Thu 18 June 2026 1962.21 (-6.56%) 2017.13 1943.65 - 2042.70 0 times
Fri 12 June 2026 2099.89 (-0.35%) 2126.11 2067.36 - 2156.32 0 times
Fri 05 June 2026 2107.18 (2.49%) 2083.43 2078.29 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.43%) 2153.22 2045.36 - 2174.67 0 times
Fri 22 May 2026 2173.98 (-0.17%) 2169.61 2147.90 - 2258.66 0 times
Fri 15 May 2026 2177.70 (7.03%) 2058.55 2054.06 - 2177.73 0 times
Fri 08 May 2026 2034.59 (-2.32%) 2109.96 2017.75 - 2112.85 0 times
Wed 06 May 2026 2083.02 (-3.05%) 2150.36 2069.69 - 2182.17 0 times
Fri 01 May 2026 2148.44 (3.25%) 2091.33 2070.24 - 2185.28 0 times
Fri 24 April 2026 2080.76 (3.22%) 2018.70 2012.31 - 2090.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1859.13 and 2084.65

Monthly Target 11812.13
Monthly Target 21906.12
Monthly Target 32037.6466666667
Monthly Target 42131.64
Monthly Target 52263.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2000.12 (-2.71%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1993.12
12 day DMA 2053.16
20 day DMA 2073.25
35 day DMA 2099.17
50 day DMA 2096.01
100 day DMA 2076.73
150 day DMA 1938.56
200 day DMA 1851.57

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2002.752004.072012.85
12 day EMA2038.282045.222055.89
20 day EMA2061.532067.992076.56
35 day EMA20772081.532087.13
50 day EMA2088.232091.822096.12

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1993.121998.112020.79
12 day SMA2053.162065.252078.43
20 day SMA2073.252081.942090.83
35 day SMA2099.172103.962108.59
50 day SMA2096.012097.932099.97
100 day SMA2076.732074.882072.99
150 day SMA1938.561936.061933.81
200 day SMA1851.571849.631847.77
Back to top | Use Dark Theme