SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2009.87 and 2044.06

Daily Target 11985.51
Daily Target 22000.04
Daily Target 32019.7033333333
Daily Target 42034.23
Daily Target 52053.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 2014.56 (0.63%) 2007.60 2005.18 - 2039.37 0 times
Fri 20 February 2026 2002.01 (-0.72%) 2013.87 1989.72 - 2016.80 0 times
Thu 19 February 2026 2016.43 (0.64%) 2023.38 2009.28 - 2040.26 0 times
Wed 18 February 2026 2003.64 (2.07%) 1990.60 1982.06 - 2005.89 0 times
Tue 17 February 2026 1962.98 (-1.18%) 1995.19 1944.63 - 2000.75 0 times
Fri 13 February 2026 1986.50 (0%) 1980.80 1972.51 - 1994.45 0 times
Fri 13 February 2026 1986.50 (0.55%) 1980.80 1972.51 - 1994.45 0 times
Thu 12 February 2026 1975.72 (-1.95%) 2014.80 1970.38 - 2023.29 0 times
Wed 11 February 2026 2015.10 (2.62%) 1992.62 1992.62 - 2020.42 0 times
Tue 10 February 2026 1963.72 (-0.08%) 1966.68 1950.98 - 1967.03 0 times
Mon 09 February 2026 1965.29 (0.84%) 1948.08 1941.24 - 1967.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2009.87 and 2044.06

Weekly Target 11985.51
Weekly Target 22000.04
Weekly Target 32019.7033333333
Weekly Target 42034.23
Weekly Target 52053.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 2014.56 (0.63%) 2007.60 2005.18 - 2039.37 0 times
Fri 20 February 2026 2002.01 (0.78%) 1995.19 1944.63 - 2040.26 0 times
Fri 13 February 2026 1986.50 (0%) 1980.80 1972.51 - 1994.45 0 times
Fri 13 February 2026 1986.50 (1.92%) 1948.08 1941.24 - 2023.29 0 times
Fri 06 February 2026 1949.00 (4.42%) 1832.58 1822.43 - 1954.67 0 times
Fri 30 January 2026 1866.59 (3.89%) 1815.62 1788.93 - 1886.93 0 times
Fri 23 January 2026 1796.66 (3.12%) 1761.21 1736.16 - 1819.14 0 times
Fri 16 January 2026 1742.38 (2.45%) 1700.73 1680.85 - 1775.92 0 times
Fri 09 January 2026 1700.73 (2.13%) 1718.78 1640.73 - 1721.92 0 times
Fri 02 January 2026 1665.26 (3.29%) 1623.46 1616.22 - 1668.83 0 times
Fri 26 December 2025 1612.23 (1.11%) 1610.38 1604.69 - 1624.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1918.5 and 2136.33

Monthly Target 11741.25
Monthly Target 21877.91
Monthly Target 31959.0833333333
Monthly Target 42095.74
Monthly Target 52176.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 2014.56 (7.93%) 1832.58 1822.43 - 2040.26 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1999.92
12 day DMA 1986.79
20 day DMA 1938.41
35 day DMA 1849.05
50 day DMA 1781.17
100 day DMA 1692.85
150 day DMA 1650.48
200 day DMA 1613.99

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2002.841996.981994.46
12 day EMA1975.11967.931961.73
20 day EMA1935.951927.681919.86
35 day EMA1866.791858.091849.62
50 day EMA1792.381783.311774.39

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1999.921994.311991.21
12 day SMA1986.791978.311972.6
20 day SMA1938.411927.551917.28
35 day SMA1849.051839.071828.48
50 day SMA1781.171774.161767.03
100 day SMA1692.851689.261685.64
150 day SMA1650.481647.411644.55
200 day SMA1613.991611.191608.35
Back to top | Use Dark Theme