SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2324.31 and 2367.97

Daily Target 12313.63
Daily Target 22334.98
Daily Target 32357.29
Daily Target 42378.64
Daily Target 52400.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2356.33 (-0.98%) 2379.60 2335.94 - 2379.60 0 times
Thu 03 September 2026 2379.60 (-0.72%) 2398.78 2379.11 - 2413.90 0 times
Wed 02 September 2026 2396.83 (0.35%) 2375.63 2371.64 - 2407.11 0 times
Tue 01 September 2026 2388.42 (1.54%) 2379.49 2360.50 - 2388.47 0 times
Mon 31 August 2026 2352.17 (2.1%) 2344.32 2323.93 - 2365.31 0 times
Fri 28 August 2026 2303.74 (0.59%) 2298.20 2284.12 - 2306.35 0 times
Thu 27 August 2026 2290.15 (-0.37%) 2289.54 2268.21 - 2306.34 0 times
Wed 26 August 2026 2298.63 (0.27%) 2269.44 2269.44 - 2322.88 0 times
Tue 25 August 2026 2292.40 (-1.7%) 2304.96 2291.82 - 2318.23 0 times
Mon 24 August 2026 2331.99 (-0.76%) 2338.03 2312.14 - 2351.05 0 times
Fri 21 August 2026 2349.77 (-0.23%) 2368.31 2342.14 - 2374.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2340.13 and 2430.1

Weekly Target 12274.75
Weekly Target 22315.54
Weekly Target 32364.72
Weekly Target 42405.51
Weekly Target 52454.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2356.33 (2.28%) 2344.32 2323.93 - 2413.90 0 times
Fri 28 August 2026 2303.74 (-1.96%) 2338.03 2268.21 - 2351.05 0 times
Fri 21 August 2026 2349.77 (2.94%) 2291.81 2280.04 - 2388.10 0 times
Fri 14 August 2026 2282.71 (7.33%) 2154.66 2154.66 - 2290.31 0 times
Fri 07 August 2026 2126.86 (-3.23%) 2169.95 2110.20 - 2190.95 0 times
Fri 31 July 2026 2197.86 (-0.16%) 2162.83 2116.12 - 2203.55 0 times
Fri 24 July 2026 2201.35 (0%) 2198.86 2194.60 - 2230.89 0 times
Fri 24 July 2026 2201.35 (3.76%) 2115.54 2112.12 - 2230.89 0 times
Fri 17 July 2026 2121.67 (5.47%) 2050.73 2049.56 - 2138.48 0 times
Tue 07 July 2026 2011.56 (2.75%) 1953.93 1948.70 - 2015.59 0 times
Thu 02 July 2026 1957.66 (-0.95%) 1979.49 1933.18 - 1988.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2307.16 and 2385.12

Monthly Target 12290.76
Monthly Target 22323.55
Monthly Target 32368.7233333333
Monthly Target 42401.51
Monthly Target 52446.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2356.33 (0.18%) 2379.49 2335.94 - 2413.90 0 times
Mon 31 August 2026 2352.17 (7.02%) 2169.95 2110.20 - 2388.10 0 times
Fri 31 July 2026 2197.86 (12.6%) 1950.80 1933.18 - 2230.89 0 times
Tue 30 June 2026 1951.88 (-5.06%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2374.67
12 day DMA 2341.26
20 day DMA 2318.1
35 day DMA 2253.22
50 day DMA 2183.47
100 day DMA 2139.74
150 day DMA 2112.31
200 day DMA 1999.78

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2363.62367.232361.04
12 day EMA2339.82336.82329.02
20 day EMA2308.892303.92295.94
35 day EMA2249.932243.672235.67
50 day EMA2186.872179.962171.81

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2374.672364.152346.26
12 day SMA2341.262340.422337.94
20 day SMA2318.12306.622295.22
35 day SMA2253.222246.852239.48
50 day SMA2183.472176.342168.48
100 day SMA2139.742137.132134.23
150 day SMA2112.312108.72104.82
200 day SMA1999.781996.131992.48
Back to top | Use Dark Theme