SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1547.07 and 1569.52

Daily Target 11542.54
Daily Target 21551.6
Daily Target 31564.99
Daily Target 41574.05
Daily Target 51587.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1560.66 (-0.91%) 1569.73 1555.93 - 1578.38 0 times
Thu 12 June 2025 1575.03 (0.01%) 1567.67 1560.64 - 1575.69 0 times
Wed 11 June 2025 1574.95 (-1.25%) 1589.57 1569.43 - 1591.07 0 times
Tue 10 June 2025 1594.94 (0.1%) 1592.65 1585.11 - 1602.75 0 times
Mon 09 June 2025 1593.42 (-0.4%) 1596.73 1586.22 - 1602.09 0 times
Fri 06 June 2025 1599.75 (0.12%) 1606.54 1591.87 - 1606.74 0 times
Thu 05 June 2025 1597.88 (-2.05%) 1632.50 1591.65 - 1632.50 0 times
Wed 04 June 2025 1631.27 (-0.74%) 1640.39 1631.27 - 1641.64 0 times
Tue 03 June 2025 1643.38 (0.51%) 1635.70 1622.21 - 1652.85 0 times
Mon 02 June 2025 1634.96 (1.11%) 1613.46 1613.46 - 1635.41 0 times
Fri 30 May 2025 1617.01 (2.1%) 1578.86 1578.86 - 1626.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1534.89 and 1581.71

Weekly Target 11526.29
Weekly Target 21543.48
Weekly Target 31573.1133333333
Weekly Target 41590.3
Weekly Target 51619.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1560.66 (-2.44%) 1596.73 1555.93 - 1602.75 0 times
Fri 06 June 2025 1599.75 (-1.07%) 1613.46 1591.65 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.35%) 1588.17 1578.15 - 1626.36 0 times
Fri 23 May 2025 1579.95 (-1.57%) 1588.67 1572.47 - 1618.34 0 times
Fri 16 May 2025 1605.19 (2.52%) 1582.69 1528.30 - 1609.25 0 times
Tue 13 May 2025 1565.73 (-1.45%) 1586.34 1554.15 - 1595.78 0 times
Mon 12 May 2025 1588.76 (0.47%) 1586.34 1568.45 - 1593.28 0 times
Fri 09 May 2025 1581.29 (-0.74%) 1594.96 1572.57 - 1605.29 0 times
Fri 02 May 2025 1593.02 (3.14%) 1547.08 1531.51 - 1602.33 0 times
Fri 25 April 2025 1544.54 (1.1%) 1543.40 1495.34 - 1558.50 0 times
Tue 15 April 2025 1527.66 (1.1%) 1517.48 1514.85 - 1555.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1509.84 and 1606.76

Monthly Target 11492.89
Monthly Target 21526.78
Monthly Target 31589.8133333333
Monthly Target 41623.7
Monthly Target 51686.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1560.66 (-3.48%) 1613.46 1555.93 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times
Wed 30 April 2025 1573.51 (6.51%) 1471.75 1362.75 - 1579.70 0 times
Mon 31 March 2025 1477.39 (-8.9%) 1618.13 1398.52 - 1637.99 0 times
Fri 28 February 2025 1621.74 (3.04%) 1556.42 1556.42 - 1684.75 0 times
Fri 31 January 2025 1573.84 (4.02%) 1485.66 1470.40 - 1586.92 0 times
Tue 26 November 2024 1513.01 (8.39%) 1398.56 1391.80 - 1516.27 0 times
Thu 31 October 2024 1395.92 (-0.74%) 1405.03 1377.20 - 1425.33 0 times
Mon 30 September 2024 1406.34 (1.49%) 1388.99 1354.91 - 1428.49 0 times
Fri 30 August 2024 1385.76 (6.61%) 1301.98 1253.76 - 1418.65 0 times
Wed 31 July 2024 1299.78 (-0.47%) 1305.90 1287.16 - 1351.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1579.8
12 day DMA 1600.58
20 day DMA 1599.02
35 day DMA 1591.08
50 day DMA 1563.43
100 day DMA 1554.44
150 day DMA 1515.24
200 day DMA 1475.63

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1578.061586.761592.63
12 day EMA1589.771595.061598.7
20 day EMA1589.641592.691594.55
35 day EMA1575.031575.881575.93
50 day EMA1556.71556.541555.79

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1579.81587.621592.19
12 day SMA1600.581602.91604.7
20 day SMA1599.021599.971599.44
35 day SMA1591.081590.651589.78
50 day SMA1563.431562.031560.08
100 day SMA1554.441553.651552.84
150 day SMA1515.241514.171513.07
200 day SMA1475.631474.431473.18
Back to top | Use Dark Theme