SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1757.08 and 1777.22

Daily Target 11742.14
Daily Target 21751.87
Daily Target 31762.2833333333
Daily Target 41772.01
Daily Target 51782.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1761.59 (1.43%) 1757.87 1752.56 - 1772.70 0 times
Mon 22 June 2026 1736.67 (-0.13%) 1739.00 1733.39 - 1751.36 0 times
Thu 18 June 2026 1739.00 (-0.92%) 1745.80 1734.83 - 1752.95 0 times
Wed 17 June 2026 1755.12 (-2.42%) 1784.50 1749.44 - 1791.71 0 times
Tue 16 June 2026 1798.66 (0.25%) 1798.14 1782.02 - 1818.12 0 times
Mon 15 June 2026 1794.22 (-0.34%) 1788.20 1777.76 - 1806.03 0 times
Fri 12 June 2026 1800.35 (0.49%) 1793.19 1782.65 - 1807.26 0 times
Thu 11 June 2026 1791.56 (0.04%) 1793.68 1780.80 - 1805.21 0 times
Wed 10 June 2026 1790.84 (1.86%) 1764.99 1753.94 - 1792.98 0 times
Tue 09 June 2026 1758.09 (-0.3%) 1764.96 1749.06 - 1778.15 0 times
Mon 08 June 2026 1763.31 (0.51%) 1745.20 1745.20 - 1768.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1747.49 and 1786.8

Weekly Target 11716.58
Weekly Target 21739.09
Weekly Target 31755.8933333333
Weekly Target 41778.4
Weekly Target 51795.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1761.59 (1.3%) 1739.00 1733.39 - 1772.70 0 times
Thu 18 June 2026 1739.00 (-3.41%) 1788.20 1734.83 - 1818.12 0 times
Fri 12 June 2026 1800.35 (2.62%) 1745.20 1745.20 - 1807.26 0 times
Fri 05 June 2026 1754.31 (1.45%) 1719.25 1690.96 - 1782.44 0 times
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-4.29%) 1888.43 1798.30 - 1955.69 0 times
Fri 15 May 2026 1888.26 (1.48%) 1857.01 1810.42 - 1908.68 0 times
Fri 08 May 2026 1860.72 (0.37%) 1871.55 1834.66 - 1874.81 0 times
Wed 06 May 2026 1853.91 (-1.05%) 1862.79 1846.52 - 1886.29 0 times
Fri 01 May 2026 1873.56 (0.45%) 1861.75 1812.47 - 1900.29 0 times
Fri 24 April 2026 1865.19 (1.3%) 1848.47 1837.34 - 1884.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1726.28 and 1853.44

Monthly Target 11629.73
Monthly Target 21695.66
Monthly Target 31756.89
Monthly Target 41822.82
Monthly Target 51884.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1761.59 (1.87%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1758.21
12 day DMA 1770.31
20 day DMA 1759.49
35 day DMA 1807.47
50 day DMA 1818.81
100 day DMA 1823.42
150 day DMA 1765.26
200 day DMA 1721

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1757.821755.931765.56
12 day EMA1766.361767.231772.78
20 day EMA1776.271777.821782.15
35 day EMA1791.031792.761796.06
50 day EMA1813.661815.781819.01

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1758.211764.731777.47
12 day SMA1770.311768.961768.83
20 day SMA1759.491761.781766.46
35 day SMA1807.471810.411814.32
50 day SMA1818.811819.481821.2
100 day SMA1823.421823.21823.29
150 day SMA1765.261764.011762.93
200 day SMA172117201719.12
Back to top | Use Dark Theme