SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1673.44 and 1695.89

Daily Target 11669.45
Daily Target 21677.42
Daily Target 31691.8966666667
Daily Target 41699.87
Daily Target 51714.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1685.40 (-0.88%) 1700.28 1683.92 - 1706.37 0 times
Thu 03 September 2026 1700.28 (0.82%) 1685.54 1678.59 - 1710.89 0 times
Wed 02 September 2026 1686.40 (-0.45%) 1691.78 1679.05 - 1696.86 0 times
Tue 01 September 2026 1694.08 (0.66%) 1684.88 1684.88 - 1706.37 0 times
Mon 31 August 2026 1682.92 (0.54%) 1672.06 1672.06 - 1685.23 0 times
Fri 28 August 2026 1673.80 (0.46%) 1669.56 1664.33 - 1681.68 0 times
Thu 27 August 2026 1666.09 (-1.74%) 1678.88 1664.26 - 1683.34 0 times
Wed 26 August 2026 1695.60 (-0.64%) 1709.33 1693.22 - 1711.66 0 times
Tue 25 August 2026 1706.47 (-1.37%) 1721.08 1701.19 - 1721.08 0 times
Mon 24 August 2026 1730.12 (2.48%) 1700.24 1700.24 - 1732.19 0 times
Fri 21 August 2026 1688.32 (1.18%) 1676.74 1669.82 - 1688.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1678.73 and 1717.56

Weekly Target 11650.62
Weekly Target 21668.01
Weekly Target 31689.45
Weekly Target 41706.84
Weekly Target 51728.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1685.40 (0.69%) 1672.06 1672.06 - 1710.89 0 times
Fri 28 August 2026 1673.80 (-0.86%) 1700.24 1664.26 - 1732.19 0 times
Fri 21 August 2026 1688.32 (-4.27%) 1749.01 1660.84 - 1790.97 0 times
Fri 14 August 2026 1763.65 (2%) 1718.44 1714.17 - 1776.17 0 times
Fri 07 August 2026 1729.15 (0.14%) 1753.47 1700.26 - 1756.99 0 times
Fri 31 July 2026 1726.74 (2.15%) 1700.12 1698.61 - 1786.18 0 times
Fri 24 July 2026 1690.39 (0%) 1677.22 1668.90 - 1692.06 0 times
Fri 24 July 2026 1690.39 (-2.41%) 1733.10 1654.62 - 1738.03 0 times
Fri 17 July 2026 1732.05 (1.62%) 1718.72 1687.91 - 1781.64 0 times
Tue 07 July 2026 1704.46 (-0.43%) 1713.13 1681.59 - 1730.53 0 times
Thu 02 July 2026 1711.85 (-1.74%) 1751.89 1654.17 - 1757.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1682 and 1714.3

Monthly Target 11659.33
Monthly Target 21672.36
Monthly Target 31691.6266666667
Monthly Target 41704.66
Monthly Target 51723.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1685.40 (0.15%) 1684.88 1678.59 - 1710.89 0 times
Mon 31 August 2026 1682.92 (-2.54%) 1753.47 1660.84 - 1790.97 0 times
Fri 31 July 2026 1726.74 (1.28%) 1686.20 1654.17 - 1786.18 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1689.82
12 day DMA 1689.84
20 day DMA 1715.4
35 day DMA 1716.48
50 day DMA 1716.98
100 day DMA 1767.9
150 day DMA 1787.94
200 day DMA 1753.19

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.831692.051687.93
12 day EMA1697.151699.291699.11
20 day EMA1705.071707.141707.86
35 day EMA1712.471714.061714.87
50 day EMA1717.6817191719.76

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1689.821687.51680.66
12 day SMA1689.841695.771700.82
20 day SMA1715.41717.591719.08
35 day SMA1716.481717.31718.21
50 day SMA1716.981718.511719.23
100 day SMA1767.91768.991770.21
150 day SMA1787.941788.31788.61
200 day SMA1753.191752.641752
Back to top | Use Dark Theme