SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1195.61 and 1208.89

Daily Target 11192.1
Daily Target 21199.11
Daily Target 31205.38
Daily Target 41212.39
Daily Target 51218.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 1206.12 (-0.23%) 1208.25 1198.37 - 1211.65 0 times
Fri 26 April 2024 1208.89 (0.36%) 1201.62 1201.15 - 1212.75 0 times
Thu 25 April 2024 1204.60 (-0%) 1205.01 1196.24 - 1208.55 0 times
Wed 24 April 2024 1204.63 (0.47%) 1194.23 1191.74 - 1207.69 0 times
Tue 23 April 2024 1199.00 (-0.32%) 1206.94 1194.58 - 1208.01 0 times
Mon 22 April 2024 1202.89 (0.6%) 1198.79 1190.11 - 1207.95 0 times
Fri 19 April 2024 1195.77 (0.33%) 1195.09 1185.41 - 1197.08 0 times
Thu 18 April 2024 1191.83 (-0.28%) 1198.87 1190.72 - 1199.86 0 times
Wed 17 April 2024 1195.18 (-0.13%) 1208.01 1191.05 - 1208.92 0 times
Tue 16 April 2024 1196.71 (-0.3%) 1203.21 1193.28 - 1204.73 0 times
Mon 15 April 2024 1200.27 (-0.95%) 1219.77 1199.98 - 1225.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1195.61 and 1208.89

Weekly Target 11192.1
Weekly Target 21199.11
Weekly Target 31205.38
Weekly Target 41212.39
Weekly Target 51218.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 1206.12 (-0.23%) 1208.25 1198.37 - 1211.65 0 times
Fri 26 April 2024 1208.89 (1.1%) 1198.79 1190.11 - 1212.75 0 times
Fri 19 April 2024 1195.77 (-1.33%) 1219.77 1185.41 - 1225.11 0 times
Fri 12 April 2024 1211.84 (-0.02%) 1207.10 1197.44 - 1227.40 0 times
Fri 05 April 2024 1212.11 (-1.92%) 1238.55 1199.50 - 1241.87 0 times
Thu 28 March 2024 1235.80 (0.45%) 1228.73 1223.61 - 1239.83 0 times
Fri 22 March 2024 1230.24 (0.84%) 1221.64 1219.87 - 1248.94 0 times
Fri 15 March 2024 1220.02 (-0.58%) 1221.91 1214.25 - 1245.45 0 times
Fri 08 March 2024 1227.08 (1.01%) 1216.13 1214.72 - 1272.28 0 times
Fri 01 March 2024 1214.83 (1.3%) 1199.20 1196.14 - 1217.77 0 times
Fri 23 February 2024 1199.20 (2.06%) 1199.09 1177.67 - 1209.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1167.54 and 1224

Monthly Target 11154.67
Monthly Target 21180.4
Monthly Target 31211.1333333333
Monthly Target 41236.86
Monthly Target 51267.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 1206.12 (-2.4%) 1238.55 1185.41 - 1241.87 0 times
Thu 28 March 2024 1235.80 (2.33%) 1207.63 1203.66 - 1272.28 0 times
Thu 29 February 2024 1207.63 (6.95%) 1130.66 1127.38 - 1217.77 0 times
Wed 31 January 2024 1129.19 (3.23%) 1088.80 1078.14 - 1142.57 0 times
Fri 29 December 2023 1093.83 (8.06%) 1011.75 1005.50 - 1099.90 0 times
Thu 30 November 2023 1012.20 (4.09%) 978.22 973.34 - 1042.65 0 times
Mon 30 October 2023 972.42 (0.36%) 969.70 953.43 - 987.97 0 times
Fri 29 September 2023 968.98 (-2.95%) 1000.65 959.81 - 1002.11 0 times
Thu 31 August 2023 998.47 (-3.59%) 1037.75 976.15 - 1040.10 0 times
Mon 31 July 2023 1035.61 (3.17%) 1003.83 986.76 - 1046.91 0 times
Fri 30 June 2023 1003.83 (3.6%) 957.17 946.25 - 1005.51 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1204.65
12 day DMA 1201.48
20 day DMA 1205.58
35 day DMA 1216.5
50 day DMA 1215.83
100 day DMA 1161.1
150 day DMA 1103.05
200 day DMA 1079.3

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.011204.461202.25
12 day EMA1204.921204.71203.94
20 day EMA1207.031207.131206.94
35 day EMA1207.721207.811207.75
50 day EMA1210.461210.641210.71

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.6512041201.38
12 day SMA1201.481202.781203.64
20 day SMA1205.581206.571207.92
35 day SMA1216.51217.11218.84
50 day SMA1215.831215.061214.07
100 day SMA1161.11159.261157.41
150 day SMA1103.051101.631100.24
200 day SMA1079.31078.241077.13
Back to top | Use Dark Theme