SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1804.61 and 1828.87

Daily Target 11784.99
Daily Target 21799.97
Daily Target 31809.2533333333
Daily Target 41824.23
Daily Target 51833.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1814.94 (-0.81%) 1814.38 1794.28 - 1818.54 0 times
Thu 19 February 2026 1829.72 (-0.99%) 1854.24 1826.45 - 1877.36 0 times
Wed 18 February 2026 1847.93 (-1.38%) 1861.50 1840.29 - 1878.09 0 times
Tue 17 February 2026 1873.76 (-2.14%) 1923.23 1867.65 - 1928.03 0 times
Fri 13 February 2026 1914.71 (0%) 1885.45 1880.28 - 1921.06 0 times
Fri 13 February 2026 1914.71 (1.07%) 1885.45 1880.28 - 1921.06 0 times
Thu 12 February 2026 1894.41 (2.72%) 1855.84 1855.46 - 1907.83 0 times
Wed 11 February 2026 1844.18 (1.25%) 1821.90 1821.90 - 1857.72 0 times
Tue 10 February 2026 1821.48 (-2.01%) 1858.89 1818.76 - 1860.07 0 times
Mon 09 February 2026 1858.79 (-0.78%) 1878.79 1849.45 - 1886.22 0 times
Fri 06 February 2026 1873.47 (2.42%) 1833.10 1833.10 - 1876.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1737.74 and 1871.49

Weekly Target 11712
Weekly Target 21763.47
Weekly Target 31845.75
Weekly Target 41897.22
Weekly Target 51979.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1814.94 (-5.21%) 1923.23 1794.28 - 1928.03 0 times
Fri 13 February 2026 1914.71 (0%) 1885.45 1880.28 - 1921.06 0 times
Fri 13 February 2026 1914.71 (2.2%) 1878.79 1818.76 - 1921.06 0 times
Fri 06 February 2026 1873.47 (8.07%) 1738.58 1726.94 - 1876.98 0 times
Fri 30 January 2026 1733.51 (-1.2%) 1766.02 1707.39 - 1768.57 0 times
Fri 23 January 2026 1754.56 (-0.39%) 1764.99 1737.51 - 1776.68 0 times
Fri 16 January 2026 1761.48 (4.56%) 1702.11 1698.65 - 1765.27 0 times
Fri 09 January 2026 1684.68 (4.04%) 1625.14 1623.10 - 1691.74 0 times
Fri 02 January 2026 1619.30 (-0.35%) 1622.78 1604.16 - 1629.99 0 times
Fri 26 December 2025 1624.95 (-0.3%) 1626.29 1596.16 - 1628.41 0 times
Fri 19 December 2025 1629.83 (-2.09%) 1667.05 1620.27 - 1671.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1770.94 and 1972.03

Monthly Target 11622.21
Monthly Target 21718.58
Monthly Target 31823.3033333333
Monthly Target 41919.67
Monthly Target 52024.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1814.94 (4.7%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times
Wed 30 April 2025 1573.51 (6.51%) 1471.75 1362.75 - 1579.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1856.21
12 day DMA 1859.77
20 day DMA 1821.84
35 day DMA 1774.34
50 day DMA 1731.08
100 day DMA 1660.91
150 day DMA 1637.69
200 day DMA 1625.84

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1843.481857.751871.76
12 day EMA1843.541848.741852.2
20 day EMA1823.651824.571824.03
35 day EMA1781.421779.451776.49
50 day EMA1736.31733.091729.15

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1856.211876.171889.1
12 day SMA1859.771861.321860.98
20 day SMA1821.841818.821814.67
35 day SMA1774.341768.511762.46
50 day SMA1731.081727.681723.77
100 day SMA1660.911658.641656.23
150 day SMA1637.691636.161634.4
200 day SMA1625.841624.641623.36
Back to top | Use Dark Theme