SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1961.52 and 1974.95

Daily Target 11957.98
Daily Target 21965.06
Daily Target 31971.4133333333
Daily Target 41978.49
Daily Target 51984.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1972.13 (-0.61%) 1976.81 1964.34 - 1977.77 0 times
Fri 17 April 2026 1984.29 (-0.34%) 1990.01 1970.81 - 1990.38 0 times
Thu 16 April 2026 1990.96 (0.1%) 1991.28 1988.97 - 2001.50 0 times
Wed 15 April 2026 1988.89 (-0.29%) 1999.87 1986.84 - 2003.71 0 times
Tue 14 April 2026 1994.73 (0.62%) 1988.22 1987.97 - 1997.82 0 times
Mon 13 April 2026 1982.50 (-0.59%) 1987.10 1969.55 - 1987.81 0 times
Fri 10 April 2026 1994.25 (-0.27%) 2001.47 1988.85 - 2002.63 0 times
Thu 09 April 2026 1999.72 (-0.06%) 2002.39 1985.26 - 2005.77 0 times
Wed 08 April 2026 2000.98 (2.55%) 1962.20 1962.13 - 2004.03 0 times
Tue 07 April 2026 1951.24 (-0.13%) 1958.07 1943.63 - 1963.15 0 times
Mon 06 April 2026 1953.71 (-0.18%) 1959.00 1953.71 - 1962.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1961.52 and 1974.95

Weekly Target 11957.98
Weekly Target 21965.06
Weekly Target 31971.4133333333
Weekly Target 41978.49
Weekly Target 51984.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1972.13 (-0.61%) 1976.81 1964.34 - 1977.77 0 times
Fri 17 April 2026 1984.29 (-0.5%) 1987.10 1969.55 - 2003.71 0 times
Fri 10 April 2026 1994.25 (1.89%) 1959.00 1943.63 - 2005.77 0 times
Thu 02 April 2026 1957.23 (-0.39%) 1958.79 1921.90 - 1983.19 0 times
Fri 27 March 2026 1964.81 (0.08%) 1975.35 1914.35 - 1998.28 0 times
Tue 17 March 2026 1963.23 (0.6%) 1950.71 1941.86 - 1970.18 0 times
Fri 13 March 2026 1951.46 (-1.9%) 1985.29 1896.16 - 2003.10 0 times
Fri 06 March 2026 1989.20 (-4.66%) 2078.59 1933.90 - 2080.45 0 times
Fri 27 February 2026 2086.35 (0.92%) 2071.01 2055.14 - 2088.24 0 times
Fri 20 February 2026 2067.31 (0.81%) 2057.92 2052.47 - 2082.67 0 times
Fri 13 February 2026 2050.74 (0%) 2095.85 2041.50 - 2100.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1953.9 and 2024

Monthly Target 11901.09
Monthly Target 21936.61
Monthly Target 31971.19
Monthly Target 42006.71
Monthly Target 52041.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1972.13 (2.34%) 1936.18 1935.67 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1986.2
12 day DMA 1980.89
20 day DMA 1972.34
35 day DMA 1983.85
50 day DMA 2001.47
100 day DMA 1920.26
150 day DMA 1840.6
200 day DMA 1773.62

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1982.351987.461989.04
12 day EMA1981.041982.661982.36
20 day EMA1980.11980.941980.59
35 day EMA1986.731987.591987.78
50 day EMA1994.931995.861996.33

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1986.21988.271990.27
12 day SMA1980.891981.581976.8
20 day SMA1972.341971.91970.3
35 day SMA1983.851986.731989.04
50 day SMA2001.472001.061999.77
100 day SMA1920.261918.271916.17
150 day SMA1840.61838.381836.03
200 day SMA1773.621771.091768.43
Back to top | Use Dark Theme