SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1459.1 and 1481.17

Daily Target 11454.86
Daily Target 21463.34
Daily Target 31476.9333333333
Daily Target 41485.41
Daily Target 51499

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1471.81 (-0.16%) 1476.37 1468.46 - 1490.53 0 times
Thu 12 June 2025 1474.12 (0.61%) 1468.23 1467.80 - 1478.14 0 times
Wed 11 June 2025 1465.18 (0.41%) 1460.98 1455.16 - 1467.23 0 times
Tue 10 June 2025 1459.19 (0.23%) 1457.21 1454.02 - 1463.86 0 times
Mon 09 June 2025 1455.91 (0.07%) 1455.84 1453.01 - 1460.40 0 times
Fri 06 June 2025 1454.92 (-0.12%) 1455.88 1452.35 - 1459.22 0 times
Thu 05 June 2025 1456.73 (-0.17%) 1459.04 1455.31 - 1463.82 0 times
Wed 04 June 2025 1459.26 (0.35%) 1456.67 1453.89 - 1463.28 0 times
Tue 03 June 2025 1454.21 (0.19%) 1453.81 1449.67 - 1459.06 0 times
Mon 02 June 2025 1451.52 (-0.2%) 1454.26 1440.09 - 1455.65 0 times
Fri 30 May 2025 1454.44 (-0.01%) 1456.73 1452.08 - 1460.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1462.41 and 1499.93

Weekly Target 11434.26
Weekly Target 21453.04
Weekly Target 31471.7833333333
Weekly Target 41490.56
Weekly Target 51509.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1471.81 (1.16%) 1455.84 1453.01 - 1490.53 0 times
Fri 06 June 2025 1454.92 (0.03%) 1454.26 1440.09 - 1463.82 0 times
Fri 30 May 2025 1454.44 (-0.52%) 1459.72 1447.56 - 1461.10 0 times
Fri 23 May 2025 1462.02 (0.45%) 1458.51 1448.98 - 1462.93 0 times
Fri 16 May 2025 1455.43 (0.26%) 1446.67 1442.18 - 1466.51 0 times
Tue 13 May 2025 1451.66 (0.11%) 1447.04 1442.18 - 1456.55 0 times
Mon 12 May 2025 1450.03 (0.2%) 1447.04 1444.76 - 1453.23 0 times
Fri 09 May 2025 1447.18 (1.79%) 1422.20 1420.81 - 1460.62 0 times
Fri 02 May 2025 1421.73 (2.5%) 1389.65 1389.63 - 1424.10 0 times
Fri 25 April 2025 1387.02 (2.94%) 1359.95 1356.44 - 1394.89 0 times
Tue 15 April 2025 1347.40 (2.29%) 1321.37 1321.35 - 1348.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1455.95 and 1506.39

Monthly Target 11417.04
Monthly Target 21444.42
Monthly Target 31467.4766666667
Monthly Target 41494.86
Monthly Target 51517.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1471.81 (1.19%) 1454.26 1440.09 - 1490.53 0 times
Fri 30 May 2025 1454.44 (2.87%) 1411.25 1400.07 - 1466.51 0 times
Wed 30 April 2025 1413.87 (2.69%) 1377.86 1248.81 - 1414.86 0 times
Mon 31 March 2025 1376.78 (-1.43%) 1397.68 1374.02 - 1433.02 0 times
Fri 28 February 2025 1396.71 (-5.22%) 1467.18 1391.50 - 1490.84 0 times
Fri 31 January 2025 1473.71 (-2.15%) 1524.88 1473.18 - 1530.69 0 times
Tue 26 November 2024 1506.14 (-5.71%) 1594.81 1504.20 - 1614.03 0 times
Thu 31 October 2024 1597.40 (-4.43%) 1670.01 1594.81 - 1705.02 0 times
Mon 30 September 2024 1671.53 (0.7%) 1651.03 1619.45 - 1690.70 0 times
Fri 30 August 2024 1659.85 (5.66%) 1570.31 1488.52 - 1669.27 0 times
Wed 31 July 2024 1570.93 (2.46%) 1535.71 1533.47 - 1576.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1465.24
12 day DMA 1459.33
20 day DMA 1457.28
35 day DMA 1448.69
50 day DMA 1417.14
100 day DMA 1428.2
150 day DMA 1482.34
200 day DMA 1513.82

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.911464.461459.63
12 day EMA1461.181459.251456.55
20 day EMA1455.21453.451451.28
35 day EMA1437.131435.091432.79
50 day EMA1420.021417.911415.62

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1465.241461.861458.39
12 day SMA1459.331457.851455.7
20 day SMA1457.281456.41455.78
35 day SMA1448.691446.691444.2
50 day SMA1417.141415.471413.52
100 day SMA1428.21428.421428.6
150 day SMA1482.341483.761485.05
200 day SMA1513.821514.331514.73
Back to top | Use Dark Theme