SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1396.12 and 1430.5

Daily Target 11390.13
Daily Target 21402.1
Daily Target 31424.5133333333
Daily Target 41436.48
Daily Target 51458.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 1414.06 (-2.1%) 1445.01 1412.55 - 1446.93 0 times
Thu 13 February 2025 1444.32 (0.63%) 1437.79 1434.50 - 1447.58 0 times
Wed 12 February 2025 1435.21 (0.06%) 1435.08 1427.94 - 1437.39 0 times
Tue 11 February 2025 1434.37 (-0.91%) 1446.72 1433.30 - 1447.58 0 times
Mon 10 February 2025 1447.59 (-1.2%) 1461.74 1442.54 - 1465.43 0 times
Fri 07 February 2025 1465.21 (-1.17%) 1483.67 1459.72 - 1483.67 0 times
Thu 06 February 2025 1482.52 (-0.28%) 1486.38 1478.65 - 1490.84 0 times
Wed 05 February 2025 1486.72 (1.04%) 1475.39 1475.36 - 1488.08 0 times
Tue 04 February 2025 1471.36 (1.19%) 1457.67 1455.19 - 1474.22 0 times
Mon 03 February 2025 1454.03 (-1.34%) 1467.18 1444.68 - 1467.18 0 times
Fri 31 January 2025 1473.71 (-0.8%) 1485.38 1473.18 - 1486.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1386.87 and 1439.75

Weekly Target 11377.8
Weekly Target 21395.93
Weekly Target 31430.68
Weekly Target 41448.81
Weekly Target 51483.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 1414.06 (-3.49%) 1461.74 1412.55 - 1465.43 0 times
Fri 07 February 2025 1465.21 (-0.58%) 1467.18 1444.68 - 1490.84 0 times
Fri 31 January 2025 1473.71 (-2.07%) 1506.74 1473.18 - 1507.12 0 times
Fri 24 January 2025 1504.83 (-0.26%) 1515.85 1499.47 - 1517.79 0 times
Fri 17 January 2025 1508.82 (0%) 1501.42 1499.46 - 1513.47 0 times
Fri 17 January 2025 1508.82 (0.28%) 1504.37 1489.74 - 1513.47 0 times
Fri 10 January 2025 1504.64 (-0.81%) 1521.85 1501.86 - 1527.98 0 times
Wed 08 January 2025 1516.88 (0.71%) 1524.88 1512.29 - 1530.69 0 times
Tue 26 November 2024 1506.14 (0%) 1528.80 1504.20 - 1528.80 0 times
Tue 26 November 2024 1506.14 (-0.79%) 1522.70 1504.20 - 1535.26 0 times
Fri 22 November 2024 1518.08 (-0.22%) 1520.88 1516.76 - 1545.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1374.16 and 1452.45

Monthly Target 11360.86
Monthly Target 21387.46
Monthly Target 31439.15
Monthly Target 41465.75
Monthly Target 51517.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 1414.06 (-4.05%) 1467.18 1412.55 - 1490.84 0 times
Fri 31 January 2025 1473.71 (-2.15%) 1524.88 1473.18 - 1530.69 0 times
Tue 26 November 2024 1506.14 (-5.71%) 1594.81 1504.20 - 1614.03 0 times
Thu 31 October 2024 1597.40 (-4.43%) 1670.01 1594.81 - 1705.02 0 times
Mon 30 September 2024 1671.53 (0.7%) 1651.03 1619.45 - 1690.70 0 times
Fri 30 August 2024 1659.85 (5.66%) 1570.31 1488.52 - 1669.27 0 times
Wed 31 July 2024 1570.93 (2.46%) 1535.71 1533.47 - 1576.87 0 times
Fri 28 June 2024 1533.27 (-1.64%) 1560.21 1509.73 - 1585.50 0 times
Fri 31 May 2024 1558.76 (3.19%) 1506.71 1504.42 - 1622.29 0 times
Tue 30 April 2024 1510.61 (2.56%) 1483.82 1473.16 - 1527.25 0 times
Thu 28 March 2024 1472.85 (2.45%) 1438.46 1429.79 - 1504.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1435.11
12 day DMA 1457.89
20 day DMA 1475.23
35 day DMA 1490.81
50 day DMA 1513.1
100 day DMA 1580.19
150 day DMA 1571.16
200 day DMA 1561.57

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.131447.161448.58
12 day EMA1454.491461.841465.02
20 day EMA1469.091474.881478.09
35 day EMA1492.821497.461500.59
50 day EMA1513.361517.411520.39

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1435.111445.341452.98
12 day SMA1457.891463.981467.29
20 day SMA1475.231479.971482.82
35 day SMA1490.811494.111496.88
50 day SMA1513.11517.031520.33
100 day SMA1580.191582.371584.08
150 day SMA1571.161572.061572.88
200 day SMA1561.571561.881562.05
Back to top | Use Dark Theme