SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1805.64 and 1826.49

Daily Target 11801.15
Daily Target 21810.13
Daily Target 31822
Daily Target 41830.98
Daily Target 51842.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1819.11 (-0.27%) 1822.14 1813.02 - 1833.87 0 times
Mon 22 June 2026 1824.02 (-0.76%) 1828.23 1818.38 - 1830.19 0 times
Thu 18 June 2026 1837.90 (-0.7%) 1849.10 1832.33 - 1855.72 0 times
Wed 17 June 2026 1850.94 (-0.2%) 1853.95 1848.12 - 1863.76 0 times
Tue 16 June 2026 1854.60 (-0.54%) 1864.16 1848.39 - 1864.16 0 times
Mon 15 June 2026 1864.76 (1.69%) 1838.17 1838.17 - 1872.97 0 times
Fri 12 June 2026 1833.74 (1.78%) 1810.48 1807.15 - 1835.46 0 times
Thu 11 June 2026 1801.66 (-0.45%) 1809.82 1801.18 - 1811.43 0 times
Wed 10 June 2026 1809.76 (-0.33%) 1817.05 1802.01 - 1817.09 0 times
Tue 09 June 2026 1815.75 (-0.08%) 1819.51 1806.08 - 1821.84 0 times
Mon 08 June 2026 1817.23 (-1.59%) 1838.97 1813.45 - 1839.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1805.64 and 1826.49

Weekly Target 11801.15
Weekly Target 21810.13
Weekly Target 31822
Weekly Target 41830.98
Weekly Target 51842.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1819.11 (-1.02%) 1828.23 1813.02 - 1833.87 0 times
Thu 18 June 2026 1837.90 (0.23%) 1838.17 1832.33 - 1872.97 0 times
Fri 12 June 2026 1833.74 (-0.69%) 1838.97 1801.18 - 1839.73 0 times
Fri 05 June 2026 1846.57 (-0.71%) 1855.84 1836.05 - 1871.21 0 times
Fri 29 May 2026 1859.77 (-0.41%) 1874.77 1844.01 - 1885.81 0 times
Fri 22 May 2026 1867.36 (-1.83%) 1901.26 1860.52 - 1901.79 0 times
Fri 15 May 2026 1902.13 (-1.68%) 1932.68 1894.23 - 1940.65 0 times
Fri 08 May 2026 1934.61 (-1.43%) 1927.86 1927.79 - 1976.24 0 times
Wed 06 May 2026 1962.75 (1.82%) 1928.35 1916.28 - 1967.39 0 times
Fri 01 May 2026 1927.61 (-0.61%) 1934.41 1912.18 - 1945.00 0 times
Fri 24 April 2026 1939.36 (-2.26%) 1976.81 1930.31 - 1977.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1774.25 and 1846.04

Monthly Target 11759.3
Monthly Target 21789.2
Monthly Target 31831.0866666667
Monthly Target 41860.99
Monthly Target 51902.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1819.11 (-2.19%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1837.31
12 day DMA 1831.34
20 day DMA 1842.1
35 day DMA 1871.67
50 day DMA 1896.99
100 day DMA 1946.97
150 day DMA 1905.95
200 day DMA 1845.46

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1830.791836.631842.93
12 day EMA1837.211840.51843.49
20 day EMA1847.361850.331853.1
35 day EMA1871.481874.561877.54
50 day EMA1898.181901.411904.57

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1837.311846.441848.39
12 day SMA1831.341833.871836.96
20 day SMA1842.11844.511846.63
35 day SMA1871.671874.961877.92
50 day SMA1896.991900.251903.66
100 day SMA1946.971948.051948.95
150 day SMA1905.951905.71905.22
200 day SMA1845.461844.431843.36
Back to top | Use Dark Theme