SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 2051.57 and 2070.04

Daily Target 12046.32
Daily Target 22056.81
Daily Target 32064.7866666667
Daily Target 42075.28
Daily Target 52083.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2067.31 (-0.37%) 2072.76 2054.29 - 2072.76 0 times
Thu 19 February 2026 2075.01 (0.04%) 2071.70 2068.04 - 2078.68 0 times
Wed 18 February 2026 2074.08 (0.79%) 2060.73 2060.73 - 2082.67 0 times
Tue 17 February 2026 2057.89 (0.35%) 2057.92 2052.47 - 2062.80 0 times
Fri 13 February 2026 2050.74 (0%) 2095.85 2041.50 - 2100.56 0 times
Fri 13 February 2026 2050.74 (-2.11%) 2095.85 2041.50 - 2100.56 0 times
Thu 12 February 2026 2095.01 (1.85%) 2061.20 2060.32 - 2096.69 0 times
Wed 11 February 2026 2056.89 (0.77%) 2039.39 2039.16 - 2059.72 0 times
Tue 10 February 2026 2041.12 (1.45%) 2016.11 2010.95 - 2041.61 0 times
Mon 09 February 2026 2011.89 (1.62%) 1985.18 1984.86 - 2022.57 0 times
Fri 06 February 2026 1979.85 (0.58%) 1967.76 1961.00 - 1980.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 2059.89 and 2090.09

Weekly Target 12037.28
Weekly Target 22052.3
Weekly Target 32067.4833333333
Weekly Target 42082.5
Weekly Target 52097.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2067.31 (0.81%) 2057.92 2052.47 - 2082.67 0 times
Fri 13 February 2026 2050.74 (0%) 2095.85 2041.50 - 2100.56 0 times
Fri 13 February 2026 2050.74 (3.58%) 1985.18 1984.86 - 2100.56 0 times
Fri 06 February 2026 1979.85 (2.41%) 1927.63 1909.01 - 1980.50 0 times
Fri 30 January 2026 1933.28 (1.83%) 1908.51 1905.93 - 1954.40 0 times
Fri 23 January 2026 1898.58 (1.25%) 1881.39 1872.76 - 1912.93 0 times
Fri 16 January 2026 1875.20 (1.79%) 1843.20 1842.00 - 1888.19 0 times
Fri 09 January 2026 1842.19 (2.18%) 1802.39 1802.39 - 1845.90 0 times
Fri 02 January 2026 1802.88 (-0.82%) 1816.27 1798.43 - 1822.92 0 times
Fri 26 December 2025 1817.83 (1.27%) 1796.28 1794.24 - 1827.67 0 times
Fri 19 December 2025 1795.06 (-0.55%) 1803.85 1789.91 - 1821.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1988.16 and 2179.71

Monthly Target 11834.08
Monthly Target 21950.69
Monthly Target 32025.6266666667
Monthly Target 42142.24
Monthly Target 52217.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2067.31 (6.93%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times
Fri 30 May 2025 1454.44 (2.87%) 1411.25 1400.07 - 1466.51 0 times
Wed 30 April 2025 1413.87 (2.69%) 1377.86 1248.81 - 1414.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 2065.01
12 day DMA 2044.08
20 day DMA 2002.36
35 day DMA 1941.42
50 day DMA 1901.24
100 day DMA 1810.26
150 day DMA 1744.62
200 day DMA 1674.82

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2065.252064.222058.83
12 day EMA2039.832034.832027.53
20 day EMA2008.32002.091994.42
35 day EMA1959.431953.081945.9
50 day EMA1909.621903.191896.18

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2065.012061.692065.69
12 day SMA2044.082036.082025.83
20 day SMA2002.361993.921985.26
35 day SMA1941.421933.861926.25
50 day SMA1901.241895.831890.42
100 day SMA1810.261805.951801.67
150 day SMA1744.621741.021737.19
200 day SMA1674.821671.51668.19
Back to top | Use Dark Theme