SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1508.36 and 1521.63

Daily Target 11498.76
Daily Target 21504.68
Daily Target 31512.0266666667
Daily Target 41517.95
Daily Target 51525.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1510.61 (0.22%) 1507.24 1506.10 - 1519.37 0 times
Mon 29 April 2024 1507.22 (0.46%) 1498.66 1490.19 - 1509.97 0 times
Fri 26 April 2024 1500.39 (-0.15%) 1501.35 1498.79 - 1509.82 0 times
Thu 25 April 2024 1502.65 (-0.14%) 1502.70 1497.83 - 1510.53 0 times
Wed 24 April 2024 1504.71 (1.01%) 1492.95 1489.37 - 1507.67 0 times
Tue 23 April 2024 1489.69 (-0.27%) 1493.17 1488.43 - 1500.38 0 times
Mon 22 April 2024 1493.66 (1%) 1483.30 1483.30 - 1499.76 0 times
Fri 19 April 2024 1478.90 (-0.92%) 1490.66 1473.16 - 1491.11 0 times
Thu 18 April 2024 1492.65 (0.43%) 1485.77 1485.26 - 1499.13 0 times
Wed 17 April 2024 1486.33 (-0.56%) 1494.97 1480.75 - 1495.47 0 times
Tue 16 April 2024 1494.64 (-1.29%) 1513.07 1489.37 - 1514.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1500.4 and 1529.58

Weekly Target 11477.54
Weekly Target 21494.08
Weekly Target 31506.7233333333
Weekly Target 41523.26
Weekly Target 51535.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1510.61 (0.68%) 1498.66 1490.19 - 1519.37 0 times
Fri 26 April 2024 1500.39 (1.45%) 1483.30 1483.30 - 1510.53 0 times
Fri 19 April 2024 1478.90 (-2.55%) 1513.22 1473.16 - 1517.97 0 times
Fri 12 April 2024 1517.58 (1.53%) 1495.62 1492.02 - 1527.25 0 times
Fri 05 April 2024 1494.68 (1.48%) 1483.82 1473.50 - 1504.61 0 times
Thu 28 March 2024 1472.85 (-0.32%) 1477.70 1465.34 - 1484.95 0 times
Fri 22 March 2024 1477.65 (-0.76%) 1490.31 1465.86 - 1504.09 0 times
Fri 15 March 2024 1488.92 (1.12%) 1468.44 1457.61 - 1490.40 0 times
Fri 08 March 2024 1472.38 (2%) 1444.35 1429.79 - 1474.48 0 times
Fri 01 March 2024 1443.57 (0.44%) 1438.73 1429.59 - 1450.05 0 times
Fri 23 February 2024 1437.25 (3.28%) 1402.45 1400.86 - 1447.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1491.89 and 1545.98

Monthly Target 11449.58
Monthly Target 21480.1
Monthly Target 31503.6733333333
Monthly Target 41534.19
Monthly Target 51557.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1510.61 (2.56%) 1483.82 1473.16 - 1527.25 0 times
Thu 28 March 2024 1472.85 (2.45%) 1438.46 1429.79 - 1504.09 0 times
Thu 29 February 2024 1437.66 (4.6%) 1371.36 1359.76 - 1449.49 0 times
Wed 31 January 2024 1374.42 (-2.33%) 1405.37 1338.68 - 1428.69 0 times
Fri 29 December 2023 1407.24 (3.55%) 1359.27 1340.77 - 1407.24 0 times
Thu 30 November 2023 1359.02 (1.18%) 1343.18 1339.25 - 1398.77 0 times
Mon 30 October 2023 1343.12 (-2.81%) 1381.75 1314.32 - 1383.28 0 times
Fri 29 September 2023 1381.91 (-2.72%) 1420.72 1377.72 - 1429.22 0 times
Thu 31 August 2023 1420.58 (-6.37%) 1515.93 1407.00 - 1519.98 0 times
Mon 31 July 2023 1517.30 (3.62%) 1465.58 1434.56 - 1518.41 0 times
Fri 30 June 2023 1464.23 (1.28%) 1447.11 1443.10 - 1491.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1505.12
12 day DMA 1497.96
20 day DMA 1502.08
35 day DMA 1491.81
50 day DMA 1477.29
100 day DMA 1430.35
150 day DMA 1408.24
200 day DMA 1417.74

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1504.641501.661498.88
12 day EMA1500.941499.181497.72
20 day EMA1496.91495.461494.22
35 day EMA1484.881483.361481.96
50 day EMA1471.911470.331468.82

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.121500.931498.22
12 day SMA1497.961498.551500.01
20 day SMA1502.081501.051499.52
35 day SMA1491.811490.451489.45
50 day SMA1477.291474.911472.14
100 day SMA1430.351428.81427.33
150 day SMA1408.241407.591406.98
200 day SMA1417.741417.441417.12
Back to top | Use Dark Theme