SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 98.97 and 100.43

Daily Target 198.71
Daily Target 299.22
Daily Target 3100.16666666667
Daily Target 4100.68
Daily Target 5101.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 99.74 (-0.67%) 100.36 99.65 - 101.11 0 times
Thu 03 September 2026 100.41 (-1.54%) 102.03 98.44 - 102.06 0 times
Wed 02 September 2026 101.98 (-1.12%) 103.17 101.21 - 103.62 0 times
Tue 01 September 2026 103.14 (1.13%) 102.01 101.30 - 103.41 0 times
Mon 31 August 2026 101.99 (0.27%) 102.04 101.22 - 102.30 0 times
Fri 28 August 2026 101.72 (1.22%) 100.42 100.17 - 102.36 0 times
Thu 27 August 2026 100.49 (0.66%) 99.75 99.00 - 100.78 0 times
Wed 26 August 2026 99.83 (2.05%) 97.76 97.56 - 99.96 0 times
Tue 25 August 2026 97.82 (0.03%) 97.79 96.26 - 98.23 0 times
Mon 24 August 2026 97.79 (0.95%) 96.84 96.79 - 98.32 0 times
Fri 21 August 2026 96.87 (0.13%) 96.75 95.88 - 97.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 96.5 and 101.68

Weekly Target 195.42
Weekly Target 297.58
Weekly Target 3100.6
Weekly Target 4102.76
Weekly Target 5105.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 99.74 (-1.95%) 102.04 98.44 - 103.62 0 times
Fri 28 August 2026 101.72 (5.01%) 96.84 96.26 - 102.36 0 times
Fri 21 August 2026 96.87 (3.11%) 94.01 93.67 - 97.29 0 times
Fri 14 August 2026 93.95 (2.03%) 92.06 91.39 - 94.13 0 times
Fri 07 August 2026 92.08 (1.73%) 90.41 89.76 - 92.58 0 times
Fri 31 July 2026 90.51 (-3.73%) 93.93 90.17 - 93.99 0 times
Fri 24 July 2026 94.02 (0%) 94.10 92.97 - 94.88 0 times
Fri 24 July 2026 94.02 (2.12%) 92.18 92.13 - 94.88 0 times
Fri 17 July 2026 92.07 (1.37%) 92.20 90.12 - 93.34 0 times
Tue 07 July 2026 90.83 (4.87%) 86.66 86.65 - 91.65 0 times
Thu 02 July 2026 86.61 (1.54%) 85.36 84.10 - 87.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 96.5 and 101.68

Monthly Target 195.42
Monthly Target 297.58
Monthly Target 3100.6
Monthly Target 4102.76
Monthly Target 5105.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 99.74 (-2.21%) 102.01 98.44 - 103.62 0 times
Mon 31 August 2026 101.99 (12.68%) 90.41 89.76 - 102.36 0 times
Fri 31 July 2026 90.51 (5.46%) 85.93 85.87 - 94.88 0 times
Tue 30 June 2026 85.82 (0.44%) 85.55 80.79 - 86.55 0 times
Fri 29 May 2026 85.44 (-3.77%) 88.78 85.30 - 92.75 0 times
Thu 30 April 2026 88.79 (-0.55%) 89.09 84.13 - 90.15 0 times
Tue 31 March 2026 89.28 (7.31%) 83.54 83.14 - 90.65 0 times
Fri 27 February 2026 83.20 (0.64%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 101.45
12 day DMA 99.88
20 day DMA 97.5
35 day DMA 95.3
50 day DMA 93.4
100 day DMA 90.01
150 day DMA 88.35
200 day DMA 88.13

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA100.71101.2101.59
12 day EMA99.6499.6299.48
20 day EMA98.0897.997.64
35 day EMA95.7395.4995.2
50 day EMA93.4393.1792.87

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA101.45101.85101.86
12 day SMA99.8899.6199.22
20 day SMA97.597.1296.64
35 day SMA95.395.1194.87
50 day SMA93.493.192.77
100 day SMA90.0189.8689.71
150 day SMA88.3588.2488.13
200 day SMA88.1388.0888.04
Back to top | Use Dark Theme