SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 84.33 and 85.33

Daily Target 183.53
Daily Target 284.12
Daily Target 384.526666666667
Daily Target 485.12
Daily Target 585.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 84.72 (0.64%) 84.31 83.93 - 84.93 0 times
Mon 22 June 2026 84.18 (-0.28%) 84.42 83.94 - 84.73 0 times
Thu 18 June 2026 84.42 (0.09%) 84.96 84.02 - 85.14 0 times
Wed 17 June 2026 84.34 (1.37%) 83.16 83.09 - 84.69 0 times
Tue 16 June 2026 83.20 (1.39%) 82.20 81.63 - 83.75 0 times
Mon 15 June 2026 82.06 (0.44%) 81.46 80.79 - 82.34 0 times
Fri 12 June 2026 81.70 (-0.37%) 81.52 81.13 - 82.37 0 times
Thu 11 June 2026 82.00 (0.01%) 82.15 81.51 - 82.56 0 times
Wed 10 June 2026 81.99 (0.23%) 81.98 81.94 - 82.80 0 times
Tue 09 June 2026 81.80 (-0.51%) 82.28 81.79 - 82.60 0 times
Mon 08 June 2026 82.22 (0.29%) 82.30 81.81 - 82.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 84.33 and 85.33

Weekly Target 183.53
Weekly Target 284.12
Weekly Target 384.526666666667
Weekly Target 485.12
Weekly Target 585.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 84.72 (0.36%) 84.42 83.93 - 84.93 0 times
Thu 18 June 2026 84.42 (3.33%) 81.46 80.79 - 85.14 0 times
Fri 12 June 2026 81.70 (-0.34%) 82.30 81.13 - 82.91 0 times
Fri 05 June 2026 81.98 (-4.05%) 85.55 81.81 - 86.55 0 times
Fri 29 May 2026 85.44 (-3.49%) 88.20 85.30 - 88.55 0 times
Fri 22 May 2026 88.53 (0.76%) 87.91 87.90 - 90.88 0 times
Fri 15 May 2026 87.86 (-0.66%) 88.53 87.61 - 92.75 0 times
Fri 08 May 2026 88.44 (-0.26%) 90.71 86.99 - 90.71 0 times
Wed 06 May 2026 88.67 (-0.82%) 89.66 88.06 - 91.45 0 times
Fri 01 May 2026 89.40 (2.42%) 87.27 86.87 - 90.15 0 times
Fri 24 April 2026 87.29 (2.89%) 85.36 85.14 - 88.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 79.88 and 85.64

Monthly Target 178.26
Monthly Target 281.49
Monthly Target 384.02
Monthly Target 487.25
Monthly Target 589.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 84.72 (-0.84%) 85.55 80.79 - 86.55 0 times
Fri 29 May 2026 85.44 (-3.77%) 88.78 85.30 - 92.75 0 times
Thu 30 April 2026 88.79 (-0.55%) 89.09 84.13 - 90.15 0 times
Tue 31 March 2026 89.28 (7.31%) 83.54 83.14 - 90.65 0 times
Fri 27 February 2026 83.20 (0.64%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times
Fri 29 August 2025 90.90 (2%) 89.33 85.50 - 91.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 84.17
12 day DMA 82.88
20 day DMA 83.94
35 day DMA 86.33
50 day DMA 86.62
100 day DMA 85.82
150 day DMA 86.37
200 day DMA 87.05

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0783.7583.53
12 day EMA83.8183.6583.55
20 day EMA84.3184.2784.28
35 day EMA85.0585.0785.12
50 day EMA86.2986.3586.44

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1783.6483.14
12 day SMA82.8882.6982.67
20 day SMA83.9484.1384.35
35 day SMA86.3386.586.65
50 day SMA86.6286.6386.64
100 day SMA85.8285.8185.8
150 day SMA86.3786.4186.46
200 day SMA87.0587.0887.11
Back to top | Use Dark Theme