SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 104.88 and 106.09

Daily Target 1104.62
Daily Target 2105.14
Daily Target 3105.83
Daily Target 4106.35
Daily Target 5107.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 105.66 (-1.15%) 106.18 105.31 - 106.52 0 times
Fri 22 November 2024 106.89 (1.57%) 105.66 105.45 - 107.35 0 times
Thu 21 November 2024 105.24 (-0.37%) 105.37 105.06 - 106.22 0 times
Wed 20 November 2024 105.63 (0.97%) 104.42 104.28 - 105.85 0 times
Tue 19 November 2024 104.62 (-0.28%) 104.70 104.49 - 105.50 0 times
Mon 18 November 2024 104.91 (0.68%) 104.19 103.73 - 104.91 0 times
Fri 15 November 2024 104.20 (1.03%) 103.59 103.17 - 104.50 0 times
Thu 14 November 2024 103.14 (0.16%) 103.21 103.14 - 104.26 0 times
Wed 13 November 2024 102.98 (0.19%) 102.71 102.34 - 103.36 0 times
Tue 12 November 2024 102.78 (0.29%) 102.32 102.32 - 103.60 0 times
Mon 11 November 2024 102.48 (0.4%) 102.41 101.78 - 103.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 104.88 and 106.09

Weekly Target 1104.62
Weekly Target 2105.14
Weekly Target 3105.83
Weekly Target 4106.35
Weekly Target 5107.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 105.66 (-1.15%) 106.18 105.31 - 106.52 0 times
Fri 22 November 2024 106.89 (2.58%) 104.19 103.73 - 107.35 0 times
Fri 15 November 2024 104.20 (2.09%) 102.41 101.78 - 104.50 0 times
Fri 08 November 2024 102.07 (2.82%) 99.05 98.77 - 103.30 0 times
Fri 01 November 2024 99.27 (-0.11%) 99.70 98.54 - 100.46 0 times
Fri 25 October 2024 99.38 (-0.04%) 99.31 99.20 - 101.54 0 times
Fri 18 October 2024 99.42 (-1.52%) 101.10 99.24 - 101.29 0 times
Fri 11 October 2024 100.95 (-0.87%) 101.84 100.06 - 102.41 0 times
Fri 04 October 2024 101.84 (0.93%) 100.96 99.99 - 103.10 0 times
Fri 27 September 2024 100.90 (3.12%) 97.68 97.67 - 102.78 0 times
Fri 20 September 2024 97.85 (0.45%) 97.43 96.47 - 98.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 102.22 and 110.8

Monthly Target 195.35
Monthly Target 2100.5
Monthly Target 3103.92666666667
Monthly Target 4109.08
Monthly Target 5112.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 105.66 (6.13%) 99.29 98.77 - 107.35 0 times
Thu 31 October 2024 99.56 (-1.4%) 101.13 98.54 - 103.10 0 times
Mon 30 September 2024 100.97 (6.13%) 95.16 94.07 - 102.78 0 times
Fri 30 August 2024 95.14 (-0.06%) 95.17 91.40 - 96.02 0 times
Wed 31 July 2024 95.20 (-5.95%) 101.03 94.69 - 102.17 0 times
Fri 28 June 2024 101.22 (-5.3%) 106.93 100.41 - 109.46 0 times
Fri 31 May 2024 106.89 (0.61%) 106.48 104.05 - 110.50 0 times
Tue 30 April 2024 106.24 (-1.03%) 107.48 105.07 - 110.05 0 times
Thu 28 March 2024 107.35 (4.89%) 102.50 99.96 - 108.07 0 times
Thu 29 February 2024 102.35 (-1.94%) 104.94 99.98 - 105.70 0 times
Wed 31 January 2024 104.38 (2.57%) 101.85 99.13 - 105.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 105.61
12 day DMA 104.22
20 day DMA 102.51
35 day DMA 101.57
50 day DMA 101.21
100 day DMA 98.32
150 day DMA 100.9
200 day DMA 101.75

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA105.55105.49104.79
12 day EMA104.31104.07103.56
20 day EMA103.29103.04102.63
35 day EMA102.17101.96101.67
50 day EMA101.27101.09100.85

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA105.61105.46104.92
12 day SMA104.22103.91103.43
20 day SMA102.51102.17101.79
35 day SMA101.57101.43101.29
50 day SMA101.21101.03100.84
100 day SMA98.3298.2898.22
150 day SMA100.9100.91100.91
200 day SMA101.75101.75101.74
Back to top | Use Dark Theme