SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 104.49 and 106.83

Daily Target 1103.9
Daily Target 2105.07
Daily Target 3106.24
Daily Target 4107.41
Daily Target 5108.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 106.24 (-1.1%) 107.37 105.07 - 107.41 0 times
Mon 29 April 2024 107.42 (-1.43%) 108.76 106.74 - 109.08 0 times
Fri 26 April 2024 108.98 (-0.1%) 108.92 108.36 - 109.62 0 times
Thu 25 April 2024 109.09 (-0.29%) 109.31 108.55 - 109.58 0 times
Wed 24 April 2024 109.41 (0.86%) 108.42 108.21 - 110.05 0 times
Tue 23 April 2024 108.48 (-0.62%) 109.07 107.53 - 109.69 0 times
Mon 22 April 2024 109.16 (1.1%) 108.07 107.81 - 109.85 0 times
Fri 19 April 2024 107.97 (1.31%) 106.71 106.47 - 108.21 0 times
Thu 18 April 2024 106.57 (0.02%) 106.18 106.08 - 106.99 0 times
Wed 17 April 2024 106.55 (-0.15%) 106.83 106.12 - 107.35 0 times
Tue 16 April 2024 106.71 (-1.34%) 108.16 106.45 - 108.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 103.65 and 107.66

Weekly Target 1102.79
Weekly Target 2104.51
Weekly Target 3106.79666666667
Weekly Target 4108.52
Weekly Target 5110.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 106.24 (-2.51%) 108.76 105.07 - 109.08 0 times
Fri 26 April 2024 108.98 (0.94%) 108.07 107.53 - 110.05 0 times
Fri 19 April 2024 107.97 (-0.49%) 108.31 106.08 - 108.66 0 times
Fri 12 April 2024 108.50 (1.6%) 106.69 105.31 - 109.33 0 times
Fri 05 April 2024 106.79 (-0.52%) 107.48 105.13 - 108.33 0 times
Thu 28 March 2024 107.35 (1.73%) 105.59 105.01 - 108.07 0 times
Fri 22 March 2024 105.52 (2.05%) 103.41 102.88 - 105.88 0 times
Fri 15 March 2024 103.40 (2.3%) 101.03 100.83 - 103.75 0 times
Fri 08 March 2024 101.08 (0.23%) 100.79 99.96 - 102.13 0 times
Fri 01 March 2024 100.85 (0.36%) 100.51 99.98 - 103.63 0 times
Fri 23 February 2024 100.49 (-1.73%) 102.22 100.17 - 102.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 103.17 and 108.15

Monthly Target 1102.14
Monthly Target 2104.19
Monthly Target 3107.12
Monthly Target 4109.17
Monthly Target 5112.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 106.24 (-1.03%) 107.48 105.07 - 110.05 0 times
Thu 28 March 2024 107.35 (4.89%) 102.50 99.96 - 108.07 0 times
Thu 29 February 2024 102.35 (-1.94%) 104.94 99.98 - 105.70 0 times
Wed 31 January 2024 104.38 (2.57%) 101.85 99.13 - 105.43 0 times
Fri 29 December 2023 101.76 (-5.44%) 107.80 101.33 - 109.09 0 times
Thu 30 November 2023 107.61 (-2.02%) 110.13 104.63 - 111.52 0 times
Mon 30 October 2023 109.83 (0.99%) 109.05 108.75 - 114.06 0 times
Fri 29 September 2023 108.75 (-0.32%) 109.21 108.75 - 113.28 0 times
Thu 31 August 2023 109.10 (-1.82%) 111.36 106.03 - 113.18 0 times
Mon 31 July 2023 111.12 (1.99%) 108.95 105.87 - 119.12 0 times
Fri 30 June 2023 108.95 (-2.07%) 110.91 108.67 - 123.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 108.23
12 day DMA 107.9
20 day DMA 107.39
35 day DMA 106.34
50 day DMA 104.92
100 day DMA 104.09
150 day DMA 106.03
200 day DMA 107.18

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA107.64108.34108.8
12 day EMA107.73108108.11
20 day EMA107.32107.43107.43
35 day EMA106.25106.25106.18
50 day EMA105.14105.09105

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA108.23108.68109.02
12 day SMA107.9108.08108.02
20 day SMA107.39107.38107.41
35 day SMA106.34106.24106.06
50 day SMA104.92104.84104.74
100 day SMA104.09104.11104.1
150 day SMA106.03106.06106.09
200 day SMA107.18107.2107.2
Back to top | Use Dark Theme