SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 94.19 and 95.06

Daily Target 193.93
Daily Target 294.44
Daily Target 394.796666666667
Daily Target 495.31
Daily Target 595.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 94.96 (0.39%) 95.01 94.28 - 95.15 0 times
Tue 17 June 2025 94.59 (-0.14%) 94.30 94.01 - 95.02 0 times
Fri 13 June 2025 94.72 (1.21%) 93.52 93.30 - 94.74 0 times
Thu 12 June 2025 93.59 (-1.07%) 94.40 93.36 - 94.42 0 times
Wed 11 June 2025 94.60 (-0.81%) 95.35 94.39 - 95.85 0 times
Tue 10 June 2025 95.37 (-0.98%) 96.18 95.10 - 96.57 0 times
Mon 09 June 2025 96.31 (-0.98%) 97.11 96.14 - 97.31 0 times
Fri 06 June 2025 97.26 (1.23%) 96.13 96.07 - 97.52 0 times
Thu 05 June 2025 96.08 (0.54%) 95.67 95.12 - 96.48 0 times
Wed 04 June 2025 95.56 (0.07%) 95.63 95.40 - 96.34 0 times
Tue 03 June 2025 95.49 (0.52%) 94.87 94.52 - 95.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 94.49 and 95.63

Weekly Target 193.57
Weekly Target 294.26
Weekly Target 394.706666666667
Weekly Target 495.4
Weekly Target 595.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 94.96 (0.25%) 94.30 94.01 - 95.15 0 times
Fri 13 June 2025 94.72 (-2.61%) 97.11 93.30 - 97.31 0 times
Fri 06 June 2025 97.26 (1.13%) 96.14 94.52 - 97.52 0 times
Fri 30 May 2025 96.17 (-2.43%) 98.16 95.41 - 98.78 0 times
Fri 23 May 2025 98.57 (-1.08%) 99.33 98.10 - 100.70 0 times
Fri 16 May 2025 99.65 (-0.15%) 99.49 98.50 - 100.44 0 times
Tue 13 May 2025 99.80 (0.46%) 99.00 98.68 - 101.00 0 times
Mon 12 May 2025 99.34 (0.73%) 99.00 98.78 - 101.00 0 times
Fri 09 May 2025 98.62 (-0.55%) 99.71 97.47 - 99.78 0 times
Fri 02 May 2025 99.17 (-2.64%) 102.03 98.75 - 102.10 0 times
Fri 25 April 2025 101.86 (2.24%) 99.72 98.53 - 102.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 92.02 and 96.24

Monthly Target 191.04
Monthly Target 293
Monthly Target 395.26
Monthly Target 497.22
Monthly Target 599.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 94.96 (-1.26%) 96.14 93.30 - 97.52 0 times
Fri 30 May 2025 96.17 (-3.19%) 99.70 95.41 - 101.00 0 times
Wed 30 April 2025 99.34 (-4.15%) 103.48 98.34 - 105.66 0 times
Mon 31 March 2025 103.64 (-5.58%) 109.64 101.98 - 110.16 0 times
Fri 28 February 2025 109.76 (-3.78%) 115.74 109.63 - 119.20 0 times
Fri 31 January 2025 114.07 (7.48%) 109.24 108.25 - 115.99 0 times
Tue 26 November 2024 106.13 (6.6%) 99.29 98.77 - 107.35 0 times
Thu 31 October 2024 99.56 (-1.4%) 101.13 98.54 - 103.10 0 times
Mon 30 September 2024 100.97 (6.13%) 95.16 94.07 - 102.78 0 times
Fri 30 August 2024 95.14 (-0.06%) 95.17 91.40 - 96.02 0 times
Wed 31 July 2024 95.20 (-5.95%) 101.03 94.69 - 102.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 94.49
12 day DMA 95.29
20 day DMA 96.5
35 day DMA 97.59
50 day DMA 98.4
100 day DMA 104.53
150 day DMA 104.15
200 day DMA 102.08

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8394.7694.84
12 day EMA95.4695.5595.73
20 day EMA96.2296.3596.54
35 day EMA97.3697.597.67
50 day EMA98.4798.6198.77

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4994.5794.92
12 day SMA95.2995.495.52
20 day SMA96.596.7396.98
35 day SMA97.5997.7297.85
50 day SMA98.498.5598.76
100 day SMA104.53104.68104.85
150 day SMA104.15104.19104.23
200 day SMA102.08102.09102.1
Back to top | Use Dark Theme