SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 292.94 and 298.98

Daily Target 1287.96
Daily Target 2291.87
Daily Target 3293.99666666667
Daily Target 4297.91
Daily Target 5300.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 295.79 (1.87%) 290.31 290.08 - 296.12 0 times
Thu 18 December 2025 290.36 (0.4%) 289.23 287.85 - 291.14 0 times
Wed 17 December 2025 289.20 (0.71%) 287.44 287.11 - 291.48 0 times
Tue 16 December 2025 287.15 (0%) 287.11 285.27 - 288.07 0 times
Mon 15 December 2025 287.14 (0.26%) 286.65 285.09 - 288.61 0 times
Fri 12 December 2025 286.40 (0.01%) 286.52 285.62 - 291.06 0 times
Thu 11 December 2025 286.38 (0.63%) 284.37 283.73 - 287.10 0 times
Wed 10 December 2025 284.60 (1.01%) 281.77 281.77 - 284.83 0 times
Tue 09 December 2025 281.75 (0.02%) 281.42 280.27 - 282.55 0 times
Mon 08 December 2025 281.69 (-1.62%) 286.58 281.30 - 286.58 0 times
Fri 05 December 2025 286.34 (1.05%) 283.64 283.63 - 288.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 290.44 and 301.47

Weekly Target 1281.3
Weekly Target 2288.55
Weekly Target 3292.33333333333
Weekly Target 4299.58
Weekly Target 5303.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 295.79 (3.28%) 286.65 285.09 - 296.12 0 times
Fri 12 December 2025 286.40 (0.02%) 286.58 280.27 - 291.06 0 times
Fri 05 December 2025 286.34 (1.32%) 282.50 278.69 - 288.57 0 times
Fri 28 November 2025 282.60 (6.16%) 266.47 265.57 - 282.64 0 times
Fri 21 November 2025 266.21 (-3.14%) 274.76 263.01 - 277.48 0 times
Fri 14 November 2025 274.84 (2.01%) 270.20 270.06 - 283.31 0 times
Fri 07 November 2025 269.43 (-1.41%) 271.76 264.40 - 272.09 0 times
Fri 31 October 2025 273.28 (0%) 275.16 272.92 - 275.86 0 times
Fri 31 October 2025 273.28 (-0.9%) 276.27 270.07 - 277.86 0 times
Fri 24 October 2025 275.75 (-0.66%) 278.23 270.60 - 282.12 0 times
Fri 17 October 2025 277.59 (0.57%) 274.99 274.73 - 285.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 287.24 and 304.67

Monthly Target 1272.77
Monthly Target 2284.28
Monthly Target 3290.2
Monthly Target 4301.71
Monthly Target 5307.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 295.79 (4.67%) 282.50 278.69 - 296.12 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times
Fri 30 May 2025 215.28 (5.31%) 205.21 204.84 - 219.31 0 times
Wed 30 April 2025 204.42 (-2.37%) 209.36 178.51 - 212.92 0 times
Mon 31 March 2025 209.38 (2.79%) 203.07 194.80 - 218.31 0 times
Fri 28 February 2025 203.69 (-0.31%) 205.20 202.66 - 215.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 289.93
12 day DMA 286.68
20 day DMA 282.97
35 day DMA 278.49
50 day DMA 278.11
100 day DMA 264.19
150 day DMA 249.39
200 day DMA 238.15

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA290.75288.23287.17
12 day EMA287.11285.53284.65
20 day EMA284.38283.18282.43
35 day EMA281.84281.02280.47
50 day EMA279.41278.74278.27

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA289.93288.05287.25
12 day SMA286.68285.67284.83
20 day SMA282.97281.65280.73
35 day SMA278.49277.9277.47
50 day SMA278.11277.8277.66
100 day SMA264.19263.5262.86
150 day SMA249.39248.85248.35
200 day SMA238.15237.73237.35
Back to top | Use Dark Theme