SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 339.92 and 343.88

Daily Target 1337.02
Daily Target 2338.85
Daily Target 3340.98
Daily Target 4342.81
Daily Target 5344.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 340.68 (0.15%) 340.02 339.15 - 343.11 0 times
Thu 03 September 2026 340.18 (1.98%) 333.64 333.64 - 340.91 0 times
Wed 02 September 2026 333.57 (0.29%) 332.32 330.31 - 335.85 0 times
Tue 01 September 2026 332.60 (-0.71%) 335.17 331.31 - 336.28 0 times
Mon 31 August 2026 334.97 (-1.34%) 339.43 333.71 - 339.43 0 times
Fri 28 August 2026 339.52 (-0.15%) 339.90 338.34 - 342.78 0 times
Thu 27 August 2026 340.03 (0.2%) 339.37 337.78 - 340.10 0 times
Wed 26 August 2026 339.34 (0.13%) 339.02 338.78 - 341.54 0 times
Tue 25 August 2026 338.90 (0.68%) 336.61 334.89 - 339.35 0 times
Mon 24 August 2026 336.62 (0.33%) 335.44 335.11 - 338.69 0 times
Fri 21 August 2026 335.50 (2.13%) 328.48 328.23 - 336.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 335.5 and 348.3

Weekly Target 1325.23
Weekly Target 2332.96
Weekly Target 3338.03333333333
Weekly Target 4345.76
Weekly Target 5350.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 340.68 (0.34%) 339.43 330.31 - 343.11 0 times
Fri 28 August 2026 339.52 (1.2%) 335.44 334.89 - 342.78 0 times
Fri 21 August 2026 335.50 (4.85%) 320.21 317.30 - 336.88 0 times
Fri 14 August 2026 319.98 (-1.15%) 323.69 318.66 - 326.65 0 times
Fri 07 August 2026 323.71 (10.15%) 293.90 293.59 - 323.71 0 times
Fri 31 July 2026 293.87 (-0.03%) 293.96 290.72 - 297.90 0 times
Fri 24 July 2026 293.97 (0%) 294.45 292.27 - 295.37 0 times
Fri 24 July 2026 293.97 (2.29%) 287.30 286.69 - 299.34 0 times
Fri 17 July 2026 287.40 (-2.24%) 295.90 283.49 - 295.93 0 times
Tue 07 July 2026 294.00 (-0.05%) 300.21 293.22 - 301.66 0 times
Thu 02 July 2026 294.16 (0.73%) 292.30 287.75 - 297.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 335.5 and 348.3

Monthly Target 1325.23
Monthly Target 2332.96
Monthly Target 3338.03333333333
Monthly Target 4345.76
Monthly Target 5350.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 340.68 (1.7%) 335.17 330.31 - 343.11 0 times
Mon 31 August 2026 334.97 (13.99%) 293.90 293.59 - 342.78 0 times
Fri 31 July 2026 293.87 (1.3%) 290.40 283.49 - 301.66 0 times
Tue 30 June 2026 290.11 (-7.08%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 336.4
12 day DMA 336.7
20 day DMA 331.11
35 day DMA 317.53
50 day DMA 309.81
100 day DMA 308.65
150 day DMA 312.24
200 day DMA 308.36

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA337.97336.61334.83
12 day EMA334.68333.59332.39
20 day EMA329.82328.68327.47
35 day EMA321.74320.62319.47
50 day EMA312.4311.25310.07

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA336.4336.17336.14
12 day SMA336.7335.49333.67
20 day SMA331.11330.27328.82
35 day SMA317.53316.02314.52
50 day SMA309.81308.98308.3
100 day SMA308.65308.4308.17
150 day SMA312.24312.22312.19
200 day SMA308.36308.05307.72
Back to top | Use Dark Theme