SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 309.02 and 317.79

Daily Target 1307.45
Daily Target 2310.58
Daily Target 3316.21666666667
Daily Target 4319.35
Daily Target 5324.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 313.72 (-2.45%) 321.62 313.08 - 321.85 0 times
Mon 20 April 2026 321.60 (-1.17%) 325.14 320.50 - 325.14 0 times
Fri 17 April 2026 325.42 (2.22%) 318.33 317.55 - 327.36 0 times
Thu 16 April 2026 318.35 (-0.34%) 319.54 318.07 - 321.38 0 times
Wed 15 April 2026 319.45 (-0.36%) 320.67 318.63 - 322.27 0 times
Tue 14 April 2026 320.62 (1.56%) 315.39 315.39 - 321.35 0 times
Mon 13 April 2026 315.70 (-0.54%) 316.99 313.57 - 316.99 0 times
Fri 10 April 2026 317.42 (0.86%) 314.99 314.28 - 318.35 0 times
Thu 09 April 2026 314.70 (-0.6%) 317.06 313.27 - 317.10 0 times
Wed 08 April 2026 316.61 (4.99%) 302.40 302.40 - 322.68 0 times
Tue 07 April 2026 301.56 (-1.06%) 304.61 298.20 - 305.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 307.37 and 319.43

Weekly Target 1305.25
Weekly Target 2309.49
Weekly Target 3317.31333333333
Weekly Target 4321.55
Weekly Target 5329.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 313.72 (-3.6%) 325.14 313.08 - 325.14 0 times
Fri 17 April 2026 325.42 (2.52%) 316.99 313.57 - 327.36 0 times
Fri 10 April 2026 317.42 (4.67%) 302.48 298.20 - 322.68 0 times
Thu 02 April 2026 303.26 (4.57%) 289.96 289.14 - 307.18 0 times
Fri 27 March 2026 290.01 (-6.1%) 284.05 277.40 - 298.09 0 times
Tue 17 March 2026 308.86 (1.55%) 304.83 302.91 - 310.94 0 times
Fri 13 March 2026 304.16 (-3.16%) 313.79 304.05 - 323.09 0 times
Fri 06 March 2026 314.10 (-10.16%) 348.67 311.06 - 352.59 0 times
Fri 27 February 2026 349.64 (4.05%) 335.63 334.67 - 350.22 0 times
Fri 20 February 2026 336.04 (2.24%) 331.24 321.26 - 336.41 0 times
Fri 13 February 2026 328.69 (0%) 326.91 323.10 - 329.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 305.58 and 335.51

Monthly Target 1282.91
Monthly Target 2298.31
Monthly Target 3312.83666666667
Monthly Target 4328.24
Monthly Target 5342.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 313.72 (5.75%) 297.43 297.43 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 319.71
12 day DMA 315.83
20 day DMA 307.48
35 day DMA 312.72
50 day DMA 318.21
100 day DMA 310.89
150 day DMA 297.66
200 day DMA 281.25

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA318.29320.58320.07
12 day EMA315.51315.83314.78
20 day EMA313.68313.68312.85
35 day EMA315.62315.73315.38
50 day EMA319.08319.3319.21

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA319.71321.09319.91
12 day SMA315.83314.96313.66
20 day SMA307.48306.13305.49
35 day SMA312.72313.67314.28
50 day SMA318.21318.43318.56
100 day SMA310.89310.44309.95
150 day SMA297.66297.23296.75
200 day SMA281.25280.77280.25
Back to top | Use Dark Theme