SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 215.23 and 217.53

Daily Target 1214.67
Daily Target 2215.78
Daily Target 3216.97333333333
Daily Target 4218.08
Daily Target 5219.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 216.88 (-0.56%) 218.14 215.87 - 218.17 0 times
Tue 17 June 2025 218.11 (-0.33%) 218.86 217.68 - 219.68 0 times
Fri 13 June 2025 218.84 (-0.36%) 219.22 217.96 - 219.75 0 times
Thu 12 June 2025 219.62 (-0.33%) 220.03 217.63 - 220.70 0 times
Wed 11 June 2025 220.35 (-1.36%) 223.21 220.19 - 223.44 0 times
Tue 10 June 2025 223.39 (-0.21%) 223.37 222.82 - 224.52 0 times
Mon 09 June 2025 223.87 (0.11%) 223.33 223.09 - 224.29 0 times
Fri 06 June 2025 223.63 (-0.85%) 225.49 223.39 - 225.59 0 times
Thu 05 June 2025 225.55 (1.03%) 223.13 222.87 - 225.99 0 times
Wed 04 June 2025 223.25 (1.07%) 221.14 220.90 - 223.50 0 times
Tue 03 June 2025 220.88 (0.56%) 219.31 219.27 - 221.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 214.47 and 218.28

Weekly Target 1213.67
Weekly Target 2215.27
Weekly Target 3217.47666666667
Weekly Target 4219.08
Weekly Target 5221.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 216.88 (-0.9%) 218.86 215.87 - 219.68 0 times
Fri 13 June 2025 218.84 (-2.14%) 223.33 217.63 - 224.52 0 times
Fri 06 June 2025 223.63 (3.88%) 215.78 214.95 - 225.99 0 times
Fri 30 May 2025 215.28 (-0.69%) 215.45 214.53 - 219.31 0 times
Fri 23 May 2025 216.77 (1.54%) 213.31 210.87 - 217.14 0 times
Fri 16 May 2025 213.49 (-0.59%) 215.95 212.16 - 215.95 0 times
Tue 13 May 2025 214.75 (-0.33%) 213.48 213.04 - 216.13 0 times
Mon 12 May 2025 215.46 (1.33%) 213.48 213.04 - 216.13 0 times
Fri 09 May 2025 212.63 (2.19%) 208.36 208.13 - 213.00 0 times
Fri 02 May 2025 208.08 (2.16%) 204.13 202.75 - 208.93 0 times
Fri 25 April 2025 203.68 (2.88%) 198.27 196.87 - 204.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 215.92 and 226.96

Monthly Target 1208.23
Monthly Target 2212.56
Monthly Target 3219.27333333333
Monthly Target 4223.6
Monthly Target 5230.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 216.88 (0.74%) 215.78 214.95 - 225.99 0 times
Fri 30 May 2025 215.28 (5.31%) 205.21 204.84 - 219.31 0 times
Wed 30 April 2025 204.42 (-2.37%) 209.36 178.51 - 212.92 0 times
Mon 31 March 2025 209.38 (2.79%) 203.07 194.80 - 218.31 0 times
Fri 28 February 2025 203.69 (-0.31%) 205.20 202.66 - 215.75 0 times
Fri 31 January 2025 204.32 (0.2%) 202.68 196.95 - 206.77 0 times
Tue 26 November 2024 203.92 (-0.87%) 205.63 197.84 - 210.95 0 times
Thu 31 October 2024 205.71 (-1.5%) 208.86 203.02 - 217.25 0 times
Mon 30 September 2024 208.85 (5.05%) 197.42 186.49 - 214.23 0 times
Fri 30 August 2024 198.81 (-1.32%) 201.43 182.05 - 202.05 0 times
Wed 31 July 2024 201.46 (2.87%) 196.23 192.67 - 206.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 218.76
12 day DMA 221.17
20 day DMA 219.08
35 day DMA 216.09
50 day DMA 209.88
100 day DMA 208.38
150 day DMA 207.69
200 day DMA 204.94

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.76219.7220.5
12 day EMA219.46219.93220.26
20 day EMA218.36218.52218.56
35 day EMA214.71214.58214.37
50 day EMA210.62210.36210.04

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.76220.06221.21
12 day SMA221.17221.04221.02
20 day SMA219.08218.84218.61
35 day SMA216.09215.74215.35
50 day SMA209.88209.5209.31
100 day SMA208.38208.21208.04
150 day SMA207.69207.65207.59
200 day SMA204.94204.85204.74
Back to top | Use Dark Theme