SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 185.47 and 191.05

Daily Target 1184.54
Daily Target 2186.4
Daily Target 3190.12
Daily Target 4191.98
Daily Target 5195.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 188.26 (-2.76%) 193.52 188.26 - 193.84 0 times
Mon 29 April 2024 193.60 (0.89%) 191.71 191.70 - 194.03 0 times
Fri 26 April 2024 191.89 (3.53%) 185.45 185.41 - 191.89 0 times
Thu 25 April 2024 185.34 (0.65%) 184.02 183.40 - 185.53 0 times
Wed 24 April 2024 184.14 (0.16%) 183.93 183.36 - 184.76 0 times
Tue 23 April 2024 183.84 (-0.69%) 185.04 183.69 - 185.43 0 times
Mon 22 April 2024 185.11 (-0.26%) 185.61 183.88 - 187.36 0 times
Fri 19 April 2024 185.59 (-0.35%) 186.32 185.04 - 186.67 0 times
Thu 18 April 2024 186.24 (0.63%) 184.86 184.32 - 186.95 0 times
Wed 17 April 2024 185.07 (-0.41%) 186.05 184.57 - 187.15 0 times
Tue 16 April 2024 185.84 (-1.16%) 188.07 183.34 - 188.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 185.38 and 191.15

Weekly Target 1184.41
Weekly Target 2186.34
Weekly Target 3190.18333333333
Weekly Target 4192.11
Weekly Target 5195.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 188.26 (-1.89%) 191.71 188.26 - 194.03 0 times
Fri 26 April 2024 191.89 (3.39%) 185.61 183.36 - 191.89 0 times
Fri 19 April 2024 185.59 (-2.31%) 190.18 183.34 - 190.56 0 times
Fri 12 April 2024 189.97 (2.77%) 184.51 184.48 - 193.83 0 times
Fri 05 April 2024 184.85 (3.08%) 179.78 179.35 - 185.34 0 times
Thu 28 March 2024 179.33 (2.63%) 174.85 174.16 - 179.91 0 times
Fri 22 March 2024 174.74 (-0.11%) 175.10 172.03 - 177.54 0 times
Fri 15 March 2024 174.94 (3.21%) 169.33 168.88 - 175.09 0 times
Fri 08 March 2024 169.50 (-2.8%) 174.33 167.25 - 177.22 0 times
Fri 01 March 2024 174.39 (-0.54%) 175.24 170.42 - 175.56 0 times
Fri 23 February 2024 175.33 (-1.55%) 178.10 174.18 - 178.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 183.81 and 198.49

Monthly Target 1172.53
Monthly Target 2180.4
Monthly Target 3187.21333333333
Monthly Target 4195.08
Monthly Target 5201.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 188.26 (4.98%) 179.78 179.35 - 194.03 0 times
Thu 28 March 2024 179.33 (3.78%) 172.91 167.25 - 179.91 0 times
Thu 29 February 2024 172.79 (-4.5%) 181.04 170.42 - 182.41 0 times
Wed 31 January 2024 180.94 (2.12%) 176.92 173.00 - 183.97 0 times
Fri 29 December 2023 177.18 (1.03%) 175.79 168.62 - 179.25 0 times
Thu 30 November 2023 175.38 (4.05%) 166.34 166.04 - 176.00 0 times
Mon 30 October 2023 168.56 (-4.79%) 177.04 168.09 - 179.36 0 times
Fri 29 September 2023 177.04 (-0.71%) 178.73 174.75 - 181.22 0 times
Thu 31 August 2023 178.30 (-6.29%) 190.25 170.80 - 190.78 0 times
Mon 31 July 2023 190.27 (8.14%) 176.06 171.26 - 190.47 0 times
Fri 30 June 2023 175.95 (4.46%) 168.40 168.40 - 183.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 188.65
12 day DMA 186.91
20 day DMA 187
35 day DMA 182.09
50 day DMA 179.36
100 day DMA 178.14
150 day DMA 176.65
200 day DMA 177.43

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA189.02189.4187.3
12 day EMA187.47187.33186.19
20 day EMA185.95185.71184.88
35 day EMA183.24182.94182.31
50 day EMA180.09179.76179.2

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA188.65187.76186.06
12 day SMA186.91187.06186.77
20 day SMA187186.67186.03
35 day SMA182.09181.61180.92
50 day SMA179.36179.15178.82
100 day SMA178.14177.99177.8
150 day SMA176.65176.6176.51
200 day SMA177.43177.37177.28
Back to top | Use Dark Theme