SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 295.04 and 302.84

Daily Target 1293.6
Daily Target 2296.48
Daily Target 3301.40333333333
Daily Target 4304.28
Daily Target 5309.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 299.35 (-2.19%) 306.27 298.53 - 306.33 0 times
Mon 22 June 2026 306.04 (-1.18%) 304.85 304.62 - 307.84 0 times
Thu 18 June 2026 309.70 (-1.75%) 315.27 308.88 - 315.31 0 times
Wed 17 June 2026 315.22 (0.35%) 314.05 314.03 - 319.80 0 times
Tue 16 June 2026 314.11 (0.19%) 313.59 312.33 - 315.46 0 times
Mon 15 June 2026 313.52 (4.59%) 300.21 300.17 - 315.00 0 times
Fri 12 June 2026 299.75 (2.74%) 292.27 292.26 - 300.32 0 times
Thu 11 June 2026 291.76 (1.5%) 287.23 286.08 - 292.53 0 times
Wed 10 June 2026 287.44 (-2.19%) 293.30 286.83 - 293.49 0 times
Tue 09 June 2026 293.87 (-0.87%) 296.42 291.07 - 298.70 0 times
Mon 08 June 2026 296.46 (0.1%) 295.83 294.01 - 297.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 294.29 and 303.6

Weekly Target 1292.6
Weekly Target 2295.97
Weekly Target 3301.90666666667
Weekly Target 4305.28
Weekly Target 5311.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 299.35 (-3.34%) 304.85 298.53 - 307.84 0 times
Thu 18 June 2026 309.70 (3.32%) 300.21 300.17 - 319.80 0 times
Fri 12 June 2026 299.75 (1.21%) 295.83 286.08 - 300.32 0 times
Fri 05 June 2026 296.17 (-5.14%) 312.24 296.06 - 313.48 0 times
Fri 29 May 2026 312.21 (3.99%) 310.00 301.47 - 312.96 0 times
Fri 22 May 2026 300.24 (-1.12%) 303.43 296.24 - 303.89 0 times
Fri 15 May 2026 303.65 (-3.66%) 315.30 302.86 - 322.82 0 times
Fri 08 May 2026 315.19 (1.35%) 297.54 297.07 - 320.22 0 times
Wed 06 May 2026 310.98 (4.41%) 298.55 295.42 - 311.50 0 times
Fri 01 May 2026 297.84 (-3.7%) 309.25 294.79 - 309.48 0 times
Fri 24 April 2026 309.28 (-4.96%) 325.14 309.20 - 325.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 275.86 and 309.58

Monthly Target 1268.02
Monthly Target 2283.69
Monthly Target 3301.74333333333
Monthly Target 4317.41
Monthly Target 5335.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 299.35 (-4.12%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 308.88
12 day DMA 301.95
20 day DMA 304.86
35 day DMA 306.33
50 day DMA 307.49
100 day DMA 313.46
150 day DMA 307.88
200 day DMA 297.93

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA305.24308.18309.25
12 day EMA304.96305.98305.97
20 day EMA305.09305.69305.65
35 day EMA306.3306.71306.75
50 day EMA308.04308.39308.49

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA308.88311.72310.46
12 day SMA301.95302.67302.89
20 day SMA304.86304.91304.6
35 day SMA306.33306.24306.01
50 day SMA307.49307.82308.04
100 day SMA313.46313.83314.14
150 day SMA307.88307.74307.52
200 day SMA297.93297.66297.35
Back to top | Use Dark Theme