SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 328.18 and 336.66

Daily Target 1321.33
Daily Target 2326.55
Daily Target 3329.81
Daily Target 4335.03
Daily Target 5338.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 331.77 (2.05%) 324.92 324.59 - 333.07 0 times
Tue 17 February 2026 325.11 (-1.09%) 331.24 321.26 - 331.33 0 times
Fri 13 February 2026 328.69 (0%) 326.91 323.10 - 329.33 0 times
Fri 13 February 2026 328.69 (0.35%) 326.91 323.10 - 329.33 0 times
Thu 12 February 2026 327.54 (-1.79%) 333.79 326.78 - 336.37 0 times
Wed 11 February 2026 333.51 (0.96%) 330.76 330.27 - 337.16 0 times
Tue 10 February 2026 330.35 (0.32%) 329.39 328.15 - 331.32 0 times
Mon 09 February 2026 329.28 (2.77%) 320.33 320.33 - 329.39 0 times
Fri 06 February 2026 320.41 (2.42%) 312.76 310.80 - 320.55 0 times
Thu 05 February 2026 312.85 (-3.65%) 324.11 312.00 - 324.14 0 times
Wed 04 February 2026 324.69 (-1.01%) 327.91 321.00 - 331.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 326.52 and 338.33

Weekly Target 1316.89
Weekly Target 2324.33
Weekly Target 3328.7
Weekly Target 4336.14
Weekly Target 5340.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 331.77 (0.94%) 331.24 321.26 - 333.07 0 times
Fri 13 February 2026 328.69 (0%) 326.91 323.10 - 329.33 0 times
Fri 13 February 2026 328.69 (2.58%) 320.33 320.33 - 337.16 0 times
Fri 06 February 2026 320.41 (-0.63%) 321.92 310.80 - 331.94 0 times
Fri 30 January 2026 322.44 (-3.23%) 331.89 320.16 - 351.60 0 times
Fri 23 January 2026 333.21 (4.81%) 322.15 319.60 - 333.21 0 times
Fri 16 January 2026 317.92 (2.14%) 311.13 310.68 - 322.37 0 times
Fri 09 January 2026 311.27 (3.49%) 301.54 301.54 - 313.46 0 times
Fri 02 January 2026 300.76 (-0.18%) 301.53 295.78 - 303.21 0 times
Fri 26 December 2025 301.31 (1.87%) 295.63 295.62 - 304.72 0 times
Fri 19 December 2025 295.79 (3.28%) 286.65 285.09 - 296.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 321.29 and 347.65

Monthly Target 1300.22
Monthly Target 2315.99
Monthly Target 3326.57666666667
Monthly Target 4342.35
Monthly Target 5352.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 331.77 (2.89%) 321.92 310.80 - 337.16 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times
Fri 30 May 2025 215.28 (5.31%) 205.21 204.84 - 219.31 0 times
Wed 30 April 2025 204.42 (-2.37%) 209.36 178.51 - 212.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 328.36
12 day DMA 326.74
20 day DMA 329.14
35 day DMA 322.29
50 day DMA 313.15
100 day DMA 294.26
150 day DMA 276.03
200 day DMA 261.2

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA328.84327.38328.52
12 day EMA327.87327.16327.53
20 day EMA325.95325.34325.36
35 day EMA319.42318.69318.31
50 day EMA312.22311.42310.86

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA328.36328.71329.76
12 day SMA326.74325.73325.51
20 day SMA329.14328.86328.73
35 day SMA322.29321.32320.64
50 day SMA313.15312.24311.41
100 day SMA294.26293.59292.98
150 day SMA276.03275.29274.59
200 day SMA261.2260.56259.96
Back to top | Use Dark Theme