SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 257.58 and 265.54

Daily Target 1256.12
Daily Target 2259.04
Daily Target 3264.07666666667
Daily Target 4267
Daily Target 5272.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 261.97 (-2.73%) 269.08 261.15 - 269.11 0 times
Mon 22 June 2026 269.31 (-1.53%) 268.65 268.30 - 270.83 0 times
Thu 18 June 2026 273.50 (-2.62%) 278.93 272.01 - 279.07 0 times
Wed 17 June 2026 280.87 (0.2%) 280.33 278.28 - 285.05 0 times
Tue 16 June 2026 280.32 (0.19%) 279.48 278.30 - 281.25 0 times
Mon 15 June 2026 279.80 (4.89%) 267.79 267.79 - 281.32 0 times
Fri 12 June 2026 266.75 (3.24%) 260.10 260.10 - 267.36 0 times
Thu 11 June 2026 258.37 (1.2%) 254.73 253.68 - 260.47 0 times
Wed 10 June 2026 255.31 (-2.12%) 260.21 254.71 - 260.45 0 times
Tue 09 June 2026 260.85 (-0.85%) 262.73 258.03 - 265.82 0 times
Mon 08 June 2026 263.08 (-0.05%) 262.11 260.33 - 264.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 256.72 and 266.4

Weekly Target 1254.97
Weekly Target 2258.47
Weekly Target 3264.65
Weekly Target 4268.15
Weekly Target 5274.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 261.97 (-4.22%) 268.65 261.15 - 270.83 0 times
Thu 18 June 2026 273.50 (2.53%) 267.79 267.79 - 285.05 0 times
Fri 12 June 2026 266.75 (1.34%) 262.11 253.68 - 267.36 0 times
Fri 05 June 2026 263.21 (-6.03%) 279.65 262.25 - 280.16 0 times
Fri 29 May 2026 280.11 (4.62%) 277.36 269.72 - 280.98 0 times
Fri 22 May 2026 267.73 (-1.39%) 270.95 263.84 - 271.90 0 times
Fri 15 May 2026 271.51 (-4.85%) 285.26 270.71 - 292.55 0 times
Fri 08 May 2026 285.35 (1.52%) 268.02 267.66 - 289.85 0 times
Wed 06 May 2026 281.09 (4.31%) 269.13 265.39 - 281.72 0 times
Fri 01 May 2026 269.47 (-3.19%) 278.33 264.56 - 279.53 0 times
Fri 24 April 2026 278.36 (-5.83%) 293.45 278.18 - 293.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 242.14 and 273.51

Monthly Target 1235.53
Monthly Target 2248.75
Monthly Target 3266.9
Monthly Target 4280.12
Monthly Target 5298.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 261.97 (-6.48%) 279.65 253.68 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 273.19
12 day DMA 267.78
20 day DMA 271.31
35 day DMA 273.8
50 day DMA 275.71
100 day DMA 281.58
150 day DMA 276.58
200 day DMA 267.54

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA269.26272.91274.71
12 day EMA270.3271.81272.26
20 day EMA271.2272.17272.47
35 day EMA273.35274.02274.3
50 day EMA275.84276.41276.7

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA273.19276.76276.25
12 day SMA267.78268.9269.42
20 day SMA271.31271.59271.49
35 day SMA273.8273.94273.94
50 day SMA275.71276.15276.49
100 day SMA281.58282.05282.44
150 day SMA276.58276.49276.32
200 day SMA267.54267.33267.08
Back to top | Use Dark Theme