SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 191.56 and 194.25

Daily Target 1190.97
Daily Target 2192.14
Daily Target 3193.66333333333
Daily Target 4194.83
Daily Target 5196.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 193.30 (-0.48%) 194.44 192.50 - 195.19 0 times
Fri 13 June 2025 194.23 (-0.69%) 195.67 192.87 - 195.78 0 times
Thu 12 June 2025 195.57 (0.53%) 194.72 193.98 - 196.12 0 times
Wed 11 June 2025 194.53 (-0.87%) 196.28 194.37 - 196.29 0 times
Tue 10 June 2025 196.24 (-0.07%) 196.24 195.46 - 197.52 0 times
Mon 09 June 2025 196.37 (0.28%) 196.23 195.77 - 196.76 0 times
Fri 06 June 2025 195.82 (-1.44%) 198.56 195.76 - 198.71 0 times
Thu 05 June 2025 198.69 (1.24%) 195.93 195.50 - 199.34 0 times
Wed 04 June 2025 196.25 (1.44%) 193.57 193.33 - 196.41 0 times
Tue 03 June 2025 193.47 (0.18%) 193.13 192.40 - 193.68 0 times
Mon 02 June 2025 193.13 (2.78%) 188.35 188.27 - 193.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 191.56 and 194.25

Weekly Target 1190.97
Weekly Target 2192.14
Weekly Target 3193.66333333333
Weekly Target 4194.83
Weekly Target 5196.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 193.30 (-0.48%) 194.44 192.50 - 195.19 0 times
Fri 13 June 2025 194.23 (-0.81%) 196.23 192.87 - 197.52 0 times
Fri 06 June 2025 195.82 (4.22%) 188.35 188.27 - 199.34 0 times
Fri 30 May 2025 187.90 (-0.62%) 188.66 187.48 - 191.30 0 times
Fri 23 May 2025 189.07 (3.26%) 183.50 182.66 - 189.65 0 times
Fri 16 May 2025 183.10 (-0.66%) 184.23 182.25 - 186.12 0 times
Tue 13 May 2025 184.31 (0.12%) 184.31 182.89 - 185.38 0 times
Mon 12 May 2025 184.08 (-0.08%) 184.31 183.25 - 185.32 0 times
Fri 09 May 2025 184.22 (1.29%) 181.37 181.12 - 185.62 0 times
Fri 02 May 2025 181.88 (2.16%) 178.07 177.54 - 182.18 0 times
Fri 25 April 2025 178.03 (3.25%) 175.99 174.35 - 178.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 190.79 and 201.86

Monthly Target 1182.57
Monthly Target 2187.93
Monthly Target 3193.63666666667
Monthly Target 4199
Monthly Target 5204.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 193.30 (2.87%) 188.35 188.27 - 199.34 0 times
Fri 30 May 2025 187.90 (5.17%) 178.64 178.20 - 191.30 0 times
Wed 30 April 2025 178.66 (2.74%) 174.15 150.86 - 180.11 0 times
Mon 31 March 2025 173.89 (6.77%) 162.43 160.30 - 181.15 0 times
Fri 28 February 2025 162.87 (-0.27%) 161.74 159.79 - 173.78 0 times
Fri 31 January 2025 163.31 (-0.63%) 160.54 155.21 - 165.68 0 times
Tue 26 November 2024 164.34 (-4.29%) 172.12 160.27 - 175.14 0 times
Thu 31 October 2024 171.70 (-4.19%) 178.84 170.65 - 180.95 0 times
Mon 30 September 2024 179.20 (5.92%) 168.00 158.57 - 184.00 0 times
Fri 30 August 2024 169.19 (0.94%) 167.63 153.10 - 172.56 0 times
Wed 31 July 2024 167.61 (3.87%) 161.96 159.54 - 173.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 194.77
12 day DMA 194.63
20 day DMA 191.75
35 day DMA 187.99
50 day DMA 182.18
100 day DMA 175.14
150 day DMA 173.41
200 day DMA 171.7

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA194.45195.03195.43
12 day EMA193.73193.81193.73
20 day EMA191.73191.56191.28
35 day EMA187.42187.07186.65
50 day EMA182.9182.48182

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA194.77195.39195.71
12 day SMA194.63194.36193.91
20 day SMA191.75191.24190.74
35 day SMA187.99187.58187.13
50 day SMA182.18181.8181.45
100 day SMA175.14174.8174.43
150 day SMA173.41173.32173.25
200 day SMA171.7171.57171.43
Back to top | Use Dark Theme