SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 298.72 and 305.23

Daily Target 1293.43
Daily Target 2297.49
Daily Target 3299.93666666667
Daily Target 4304
Daily Target 5306.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 301.56 (2.14%) 296.10 295.87 - 302.38 0 times
Tue 17 February 2026 295.24 (-1.41%) 301.72 291.79 - 301.84 0 times
Fri 13 February 2026 299.45 (0%) 298.35 294.54 - 300.68 0 times
Fri 13 February 2026 299.45 (0.05%) 298.35 294.54 - 300.68 0 times
Thu 12 February 2026 299.29 (-1.58%) 304.75 298.22 - 307.40 0 times
Wed 11 February 2026 304.10 (0.49%) 302.39 301.94 - 307.54 0 times
Tue 10 February 2026 302.62 (0.34%) 301.64 300.56 - 303.43 0 times
Mon 09 February 2026 301.58 (3.58%) 291.01 291.01 - 301.73 0 times
Fri 06 February 2026 291.17 (2.65%) 283.31 281.42 - 291.32 0 times
Thu 05 February 2026 283.64 (-3.68%) 294.22 282.70 - 294.25 0 times
Wed 04 February 2026 294.47 (-1.15%) 297.97 291.12 - 301.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 291.38 and 301.97

Weekly Target 1287.99
Weekly Target 2294.77
Weekly Target 3298.57666666667
Weekly Target 4305.36
Weekly Target 5309.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 301.56 (0.7%) 301.72 291.79 - 302.38 0 times
Fri 13 February 2026 299.45 (0%) 298.35 294.54 - 300.68 0 times
Fri 13 February 2026 299.45 (2.84%) 291.01 291.01 - 307.54 0 times
Fri 06 February 2026 291.17 (-1.27%) 293.32 281.42 - 301.46 0 times
Fri 30 January 2026 294.92 (-2.09%) 302.58 291.87 - 323.45 0 times
Fri 23 January 2026 301.21 (6.28%) 288.45 287.87 - 302.05 0 times
Fri 16 January 2026 283.42 (1.73%) 278.30 278.30 - 288.76 0 times
Fri 09 January 2026 278.59 (2.52%) 271.57 271.55 - 281.74 0 times
Fri 02 January 2026 271.74 (-0.4%) 272.86 267.86 - 273.40 0 times
Fri 26 December 2025 272.84 (2.45%) 266.27 266.26 - 276.20 0 times
Fri 19 December 2025 266.31 (3.03%) 258.69 257.29 - 266.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 291.49 and 317.61

Monthly Target 1270.72
Monthly Target 2286.14
Monthly Target 3296.84
Monthly Target 4312.26
Monthly Target 5322.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 301.56 (2.25%) 293.32 281.42 - 307.54 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times
Fri 30 May 2025 187.90 (5.17%) 178.64 178.20 - 191.30 0 times
Wed 30 April 2025 178.66 (2.74%) 174.15 150.86 - 180.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 299
12 day DMA 297.54
20 day DMA 299.93
35 day DMA 291.95
50 day DMA 283.34
100 day DMA 264.66
150 day DMA 248.16
200 day DMA 233.76

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA299.27298.12299.56
12 day EMA298.5297.94298.43
20 day EMA296.42295.88295.95
35 day EMA289.92289.23288.88
50 day EMA282.45281.67281.12

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA299299.51300.98
12 day SMA297.54296.56296.53
20 day SMA299.93299.52299.3
35 day SMA291.95291.03290.39
50 day SMA283.34282.44281.62
100 day SMA264.66264.04263.48
150 day SMA248.16247.48246.83
200 day SMA233.76233.14232.56
Back to top | Use Dark Theme