SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 278.23 and 287.54

Daily Target 1276.48
Daily Target 2279.97
Daily Target 3285.79
Daily Target 4289.28
Daily Target 5295.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 283.46 (-2.61%) 291.41 282.30 - 291.61 0 times
Mon 20 April 2026 291.07 (-1.53%) 293.45 290.11 - 293.83 0 times
Fri 17 April 2026 295.58 (2.59%) 288.36 287.48 - 297.70 0 times
Thu 16 April 2026 288.11 (-0.57%) 290.07 287.98 - 291.15 0 times
Wed 15 April 2026 289.75 (-0.46%) 290.90 289.08 - 292.14 0 times
Tue 14 April 2026 291.10 (2.41%) 285.34 285.34 - 291.55 0 times
Mon 13 April 2026 284.25 (-0.69%) 284.54 281.74 - 285.63 0 times
Fri 10 April 2026 286.23 (1.25%) 283.13 282.32 - 287.26 0 times
Thu 09 April 2026 282.71 (-0.69%) 284.21 281.29 - 285.04 0 times
Wed 08 April 2026 284.68 (6.1%) 271.70 271.70 - 290.36 0 times
Tue 07 April 2026 268.32 (-0.8%) 270.29 265.14 - 271.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 277.12 and 288.65

Weekly Target 1275
Weekly Target 2279.23
Weekly Target 3286.53
Weekly Target 4290.76
Weekly Target 5298.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 283.46 (-4.1%) 293.45 282.30 - 293.83 0 times
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times
Tue 17 March 2026 273.65 (2.25%) 267.86 266.62 - 275.88 0 times
Fri 13 March 2026 267.62 (-4.29%) 278.31 267.20 - 289.52 0 times
Fri 06 March 2026 279.62 (-11.9%) 315.74 276.54 - 317.71 0 times
Fri 27 February 2026 317.40 (4.22%) 304.36 304.27 - 318.17 0 times
Fri 20 February 2026 304.54 (1.7%) 301.72 291.79 - 304.92 0 times
Fri 13 February 2026 299.45 (0%) 298.35 294.54 - 300.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 273.58 and 307.59

Monthly Target 1247.61
Monthly Target 2265.53
Monthly Target 3281.61666666667
Monthly Target 4299.54
Monthly Target 5315.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 283.46 (7.86%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 289.59
12 day DMA 284.65
20 day DMA 275.53
35 day DMA 279.71
50 day DMA 286.11
100 day DMA 279.82
150 day DMA 267.53
200 day DMA 252.69

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA287.97290.22289.79
12 day EMA284.48284.67283.51
20 day EMA282.11281.97281.01
35 day EMA283.99284.02283.61
50 day EMA287.42287.58287.44

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA289.59291.12289.76
12 day SMA284.65283.47282
20 day SMA275.53274.13273.25
35 day SMA279.71280.61281.16
50 day SMA286.11286.33286.47
100 day SMA279.82279.37278.88
150 day SMA267.53267.14266.7
200 day SMA252.69252.24251.76
Back to top | Use Dark Theme