SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 303.51 and 307.34

Daily Target 1300.7
Daily Target 2302.48
Daily Target 3304.53
Daily Target 4306.31
Daily Target 5308.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 304.26 (0.12%) 304.01 302.75 - 306.58 0 times
Thu 03 September 2026 303.90 (2.21%) 297.20 297.20 - 304.65 0 times
Wed 02 September 2026 297.34 (0.27%) 296.15 293.93 - 299.45 0 times
Tue 01 September 2026 296.53 (-0.88%) 299.39 295.38 - 300.05 0 times
Mon 31 August 2026 299.16 (-1.38%) 302.41 297.98 - 302.41 0 times
Fri 28 August 2026 303.35 (-0.36%) 304.53 301.72 - 306.87 0 times
Thu 27 August 2026 304.46 (0.21%) 304.11 302.58 - 304.64 0 times
Wed 26 August 2026 303.83 (-0.08%) 304.31 303.43 - 306.49 0 times
Tue 25 August 2026 304.06 (0.71%) 301.97 300.51 - 304.63 0 times
Mon 24 August 2026 301.92 (0.27%) 301.28 300.54 - 303.96 0 times
Fri 21 August 2026 301.10 (2.04%) 295.18 294.92 - 302.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 299.1 and 311.75

Weekly Target 1288.94
Weekly Target 2296.6
Weekly Target 3301.59
Weekly Target 4309.25
Weekly Target 5314.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 304.26 (0.3%) 302.41 293.93 - 306.58 0 times
Fri 28 August 2026 303.35 (0.75%) 301.28 300.51 - 306.87 0 times
Fri 21 August 2026 301.10 (5.68%) 284.94 282.49 - 302.42 0 times
Fri 14 August 2026 284.91 (-0.92%) 287.59 282.98 - 290.20 0 times
Fri 07 August 2026 287.55 (10.61%) 260.83 260.56 - 287.78 0 times
Fri 31 July 2026 259.96 (1.08%) 257.54 255.42 - 262.21 0 times
Fri 24 July 2026 257.19 (0%) 257.56 255.95 - 258.50 0 times
Fri 24 July 2026 257.19 (1.74%) 252.41 252.10 - 262.60 0 times
Fri 17 July 2026 252.78 (-2.19%) 259.45 249.15 - 260.03 0 times
Tue 07 July 2026 258.45 (-0.14%) 264.01 257.64 - 264.92 0 times
Thu 02 July 2026 258.80 (1.15%) 255.89 252.36 - 261.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 299.1 and 311.75

Monthly Target 1288.94
Monthly Target 2296.6
Monthly Target 3301.59
Monthly Target 4309.25
Monthly Target 5314.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 304.26 (1.7%) 299.39 293.93 - 306.58 0 times
Mon 31 August 2026 299.16 (15.08%) 260.83 260.56 - 306.87 0 times
Fri 31 July 2026 259.96 (1.94%) 254.83 249.15 - 264.92 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 300.24
12 day DMA 301.25
20 day DMA 295.63
35 day DMA 281.93
50 day DMA 274.18
100 day DMA 274.94
150 day DMA 279.11
200 day DMA 275.98

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA301.81300.59298.93
12 day EMA298.9297.93296.85
20 day EMA294.2293.14292.01
35 day EMA286.13285.06283.95
50 day EMA276.71275.59274.43

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA300.24300.06300.17
12 day SMA301.25300.27298.56
20 day SMA295.63294.79293.4
35 day SMA281.93280.45278.99
50 day SMA274.18273.33272.64
100 day SMA274.94274.74274.57
150 day SMA279.11279.14279.17
200 day SMA275.98275.7275.4
Back to top | Use Dark Theme