SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 152.11 and 157.2

Daily Target 1151.22
Daily Target 2152.99
Daily Target 3156.31
Daily Target 4158.08
Daily Target 5161.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 154.76 (-2.95%) 159.42 154.54 - 159.63 0 times
Mon 29 April 2024 159.46 (1.21%) 157.82 157.82 - 159.62 0 times
Fri 26 April 2024 157.56 (3.21%) 152.95 152.89 - 157.75 0 times
Thu 25 April 2024 152.66 (0.89%) 151.40 150.79 - 153.08 0 times
Wed 24 April 2024 151.32 (0.07%) 151.36 150.64 - 151.96 0 times
Tue 23 April 2024 151.21 (-0.19%) 151.58 150.64 - 152.42 0 times
Mon 22 April 2024 151.50 (-0.49%) 152.09 150.22 - 153.31 0 times
Fri 19 April 2024 152.25 (-0.22%) 152.45 151.44 - 153.07 0 times
Thu 18 April 2024 152.58 (0.82%) 151.64 151.29 - 153.17 0 times
Wed 17 April 2024 151.34 (-0.38%) 151.93 151.19 - 153.23 0 times
Tue 16 April 2024 151.91 (-1.12%) 153.64 149.93 - 153.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 152.11 and 157.2

Weekly Target 1151.22
Weekly Target 2152.99
Weekly Target 3156.31
Weekly Target 4158.08
Weekly Target 5161.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 154.76 (-1.78%) 157.82 154.54 - 159.63 0 times
Fri 26 April 2024 157.56 (3.49%) 152.09 150.22 - 157.75 0 times
Fri 19 April 2024 152.25 (-1.94%) 155.67 149.93 - 155.94 0 times
Fri 12 April 2024 155.26 (0.98%) 153.63 153.54 - 158.75 0 times
Fri 05 April 2024 153.75 (3.25%) 149.18 148.76 - 154.75 0 times
Thu 28 March 2024 148.91 (2.48%) 145.31 144.96 - 149.35 0 times
Fri 22 March 2024 145.31 (-0.78%) 146.56 143.69 - 148.75 0 times
Fri 15 March 2024 146.45 (2.53%) 142.48 142.10 - 146.73 0 times
Fri 08 March 2024 142.83 (-1.69%) 145.29 139.86 - 147.97 0 times
Fri 01 March 2024 145.28 (-0.41%) 145.82 142.20 - 146.09 0 times
Fri 23 February 2024 145.88 (-1.09%) 147.60 144.88 - 147.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 151.76 and 162.63

Monthly Target 1143.51
Monthly Target 2149.14
Monthly Target 3154.38333333333
Monthly Target 4160.01
Monthly Target 5165.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 154.76 (3.93%) 149.18 148.76 - 159.63 0 times
Thu 28 March 2024 148.91 (3.58%) 143.64 139.86 - 149.35 0 times
Thu 29 February 2024 143.76 (-4.86%) 150.54 142.20 - 152.62 0 times
Wed 31 January 2024 151.11 (0.42%) 150.24 144.83 - 153.25 0 times
Fri 29 December 2023 150.48 (2.28%) 147.21 139.77 - 152.26 0 times
Thu 30 November 2023 147.12 (6.9%) 135.30 135.21 - 148.79 0 times
Mon 30 October 2023 137.63 (-4.5%) 143.73 135.85 - 145.84 0 times
Fri 29 September 2023 144.12 (-3.14%) 149.00 141.16 - 150.82 0 times
Thu 31 August 2023 148.79 (-7.75%) 160.85 142.73 - 161.23 0 times
Mon 31 July 2023 161.29 (9.28%) 147.65 143.39 - 161.29 0 times
Fri 30 June 2023 147.59 (6.9%) 138.46 138.46 - 153.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 155.15
12 day DMA 153.35
20 day DMA 154.09
35 day DMA 150.79
50 day DMA 148.89
100 day DMA 148.46
150 day DMA 146.58
200 day DMA 147.68

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA155.41155.74153.88
12 day EMA154.17154.06153.08
20 day EMA153.18153.01152.33
35 day EMA151.39151.19150.7
50 day EMA149.3149.08148.66

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA155.15154.44152.85
12 day SMA153.35153.39153.15
20 day SMA154.09153.87153.37
35 day SMA150.79150.48150.01
50 day SMA148.89148.74148.48
100 day SMA148.46148.35148.21
150 day SMA146.58146.54146.46
200 day SMA147.68147.66147.59
Back to top | Use Dark Theme