SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPE are 2642.25 and 2673.22

Daily Target 12619.04
Daily Target 22634.48
Daily Target 32650.0066666667
Daily Target 42665.45
Daily Target 52680.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2649.93 (0.69%) 2634.56 2634.56 - 2665.53 0 times
Mon 29 April 2024 2631.68 (0.73%) 2605.49 2598.20 - 2654.05 0 times
Fri 26 April 2024 2612.57 (1.22%) 2581.17 2575.55 - 2631.36 0 times
Thu 25 April 2024 2581.05 (-0.78%) 2599.55 2574.70 - 2603.51 0 times
Wed 24 April 2024 2601.42 (0.79%) 2581.72 2580.71 - 2609.78 0 times
Tue 23 April 2024 2581.12 (1.04%) 2554.07 2554.07 - 2585.35 0 times
Mon 22 April 2024 2554.62 (1.34%) 2520.67 2520.67 - 2573.72 0 times
Fri 19 April 2024 2520.95 (-1.05%) 2547.32 2498.24 - 2547.32 0 times
Thu 18 April 2024 2547.61 (-0.15%) 2554.53 2534.91 - 2574.39 0 times
Wed 17 April 2024 2551.48 (-0.6%) 2566.08 2550.07 - 2587.46 0 times
Tue 16 April 2024 2567.01 (-2.04%) 2621.09 2563.05 - 2621.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPE are 2624.07 and 2691.4

Weekly Target 12570.56
Weekly Target 22610.24
Weekly Target 32637.8866666667
Weekly Target 42677.57
Weekly Target 52705.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2649.93 (1.43%) 2605.49 2598.20 - 2665.53 0 times
Fri 26 April 2024 2612.57 (3.63%) 2520.67 2520.67 - 2631.36 0 times
Fri 19 April 2024 2520.95 (-4.96%) 2649.47 2498.24 - 2649.47 0 times
Fri 12 April 2024 2652.38 (-0.23%) 2657.31 2625.47 - 2715.18 0 times
Fri 05 April 2024 2658.43 (-1.2%) 2705.15 2636.75 - 2712.23 0 times
Thu 28 March 2024 2690.63 (-0.15%) 2694.82 2659.86 - 2716.67 0 times
Fri 22 March 2024 2694.55 (1.5%) 2655.94 2652.44 - 2737.07 0 times
Fri 15 March 2024 2654.82 (0.06%) 2634.75 2615.72 - 2675.50 0 times
Fri 08 March 2024 2653.11 (0.89%) 2629.60 2594.41 - 2659.42 0 times
Fri 01 March 2024 2629.63 (-0.82%) 2651.79 2620.49 - 2665.05 0 times
Fri 23 February 2024 2651.38 (1.14%) 2596.29 2587.38 - 2665.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPE are 2465.62 and 2682.56

Monthly Target 12404.18
Monthly Target 22527.05
Monthly Target 32621.1166666667
Monthly Target 42743.99
Monthly Target 52838.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2649.93 (-1.51%) 2705.15 2498.24 - 2715.18 0 times
Thu 28 March 2024 2690.63 (2.04%) 2633.30 2594.41 - 2737.07 0 times
Thu 29 February 2024 2636.71 (-0.55%) 2643.24 2525.47 - 2674.05 0 times
Wed 31 January 2024 2651.26 (-5.69%) 2808.56 2615.95 - 2811.18 0 times
Fri 29 December 2023 2811.25 (5.87%) 2653.37 2634.40 - 2811.79 0 times
Thu 30 November 2023 2655.42 (3.45%) 2579.27 2568.71 - 2721.51 0 times
Mon 30 October 2023 2566.83 (-3.97%) 2669.99 2502.58 - 2708.47 0 times
Fri 29 September 2023 2673.05 (-2.7%) 2747.78 2621.67 - 2823.19 0 times
Thu 31 August 2023 2747.30 (-5.24%) 2896.62 2637.54 - 2908.56 0 times
Mon 31 July 2023 2899.16 (4.02%) 2788.11 2719.43 - 2943.11 0 times
Fri 30 June 2023 2787.19 (1.26%) 2757.00 2735.89 - 2923.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPE

DMA (daily moving average) of S P SAPE

DMA period DMA value
5 day DMA 2615.33
12 day DMA 2585
20 day DMA 2617.66
35 day DMA 2643.79
50 day DMA 2640.35
100 day DMA 2661.73
150 day DMA 2654.09
200 day DMA 2683.89

EMA (exponential moving average) of S P SAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2619.342604.042590.22
12 day EMA26092601.562596.09
20 day EMA2615.642612.032609.96
35 day EMA2621.642619.972619.28
50 day EMA2633.672633.012633.06

SMA (simple moving average) of S P SAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2615.332601.572586.16
12 day SMA25852585.22585.73
20 day SMA2617.662619.482621.88
35 day SMA2643.792643.292643.9
50 day SMA2640.352639.782638.46
100 day SMA2661.732662.122662.54
150 day SMA2654.092654.632655.42
200 day SMA2683.892684.492685.03
Back to top | Use Dark Theme