SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPE are 2783.85 and 2806.9

Daily Target 12765.86
Daily Target 22778.79
Daily Target 32788.9066666667
Daily Target 42801.84
Daily Target 52811.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 2791.73 (0.56%) 2784.54 2775.97 - 2799.02 0 times
Fri 13 June 2025 2776.25 (0.11%) 2779.61 2769.13 - 2793.05 0 times
Thu 12 June 2025 2773.13 (0.55%) 2763.82 2756.53 - 2779.61 0 times
Wed 11 June 2025 2757.95 (0.35%) 2748.62 2746.55 - 2764.62 0 times
Tue 10 June 2025 2748.42 (0.31%) 2740.58 2737.83 - 2752.34 0 times
Mon 09 June 2025 2739.97 (0.24%) 2735.32 2731.19 - 2746.64 0 times
Fri 06 June 2025 2733.37 (0.01%) 2731.65 2731.32 - 2746.27 0 times
Thu 05 June 2025 2733.16 (0.14%) 2733.31 2722.14 - 2747.82 0 times
Wed 04 June 2025 2729.41 (-0.21%) 2734.57 2717.97 - 2737.46 0 times
Tue 03 June 2025 2735.11 (-0.08%) 2739.48 2725.46 - 2745.89 0 times
Mon 02 June 2025 2737.24 (0.48%) 2728.30 2704.44 - 2749.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPE are 2783.85 and 2806.9

Weekly Target 12765.86
Weekly Target 22778.79
Weekly Target 32788.9066666667
Weekly Target 42801.84
Weekly Target 52811.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 2791.73 (0.56%) 2784.54 2775.97 - 2799.02 0 times
Fri 13 June 2025 2776.25 (1.57%) 2735.32 2731.19 - 2793.05 0 times
Fri 06 June 2025 2733.37 (0.34%) 2728.30 2704.44 - 2749.77 0 times
Fri 30 May 2025 2724.22 (0.56%) 2719.33 2692.64 - 2730.81 0 times
Fri 23 May 2025 2709.08 (0.37%) 2705.03 2685.31 - 2713.10 0 times
Fri 16 May 2025 2698.97 (-0.28%) 2720.72 2672.52 - 2723.18 0 times
Tue 13 May 2025 2706.56 (-0.56%) 2725.62 2700.98 - 2744.31 0 times
Mon 12 May 2025 2721.78 (-0.39%) 2725.62 2716.75 - 2744.31 0 times
Fri 09 May 2025 2732.41 (0.29%) 2718.39 2704.80 - 2773.17 0 times
Fri 02 May 2025 2724.50 (2.24%) 2665.58 2657.25 - 2727.74 0 times
Fri 25 April 2025 2664.89 (2.35%) 2672.16 2658.62 - 2705.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPE are 2748.09 and 2842.67

Monthly Target 12670.48
Monthly Target 22731.11
Monthly Target 32765.0633333333
Monthly Target 42825.69
Monthly Target 52859.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 2791.73 (2.48%) 2728.30 2704.44 - 2799.02 0 times
Fri 30 May 2025 2724.22 (0.9%) 2696.42 2672.52 - 2773.17 0 times
Wed 30 April 2025 2699.86 (4.31%) 2585.22 2428.75 - 2705.28 0 times
Mon 31 March 2025 2588.24 (1.91%) 2536.07 2536.07 - 2653.63 0 times
Fri 28 February 2025 2539.81 (2.36%) 2472.83 2438.83 - 2584.18 0 times
Fri 31 January 2025 2481.16 (-0.94%) 2454.99 2365.12 - 2502.58 0 times
Tue 26 November 2024 2504.71 (-5.24%) 2646.27 2491.41 - 2712.17 0 times
Thu 31 October 2024 2643.34 (-7.27%) 2842.89 2619.82 - 2973.06 0 times
Mon 30 September 2024 2850.57 (4.61%) 2680.97 2640.27 - 2920.54 0 times
Fri 30 August 2024 2724.83 (5.87%) 2579.66 2423.93 - 2745.05 0 times
Wed 31 July 2024 2573.87 (5.71%) 2434.44 2425.77 - 2614.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPE

DMA (daily moving average) of S P SAPE

DMA period DMA value
5 day DMA 2769.5
12 day DMA 2748.33
20 day DMA 2730.43
35 day DMA 2724.67
50 day DMA 2688.31
100 day DMA 2609.78
150 day DMA 2615.27
200 day DMA 2623.36

EMA (exponential moving average) of S P SAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2771.72761.682754.4
12 day EMA2752.252745.082739.42
20 day EMA2737.892732.222727.59
35 day EMA2711.792707.082703.01
50 day EMA2690.222686.082682.4

SMA (simple moving average) of S P SAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2769.52759.142750.57
12 day SMA2748.332741.762736.13
20 day SMA2730.432725.792721.73
35 day SMA2724.672721.522718.77
50 day SMA2688.312684.352681
100 day SMA2609.782605.792601.75
150 day SMA2615.272615.662616.6
200 day SMA2623.362622.172621.06
Back to top | Use Dark Theme