SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPE are 2502.14 and 2522.15

Daily Target 12485.82
Daily Target 22498.45
Daily Target 32505.8266666667
Daily Target 42518.46
Daily Target 52525.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 2511.09 (0.82%) 2493.19 2493.19 - 2513.20 0 times
Thu 13 February 2025 2490.64 (0.48%) 2480.78 2478.00 - 2499.18 0 times
Wed 12 February 2025 2478.80 (0.52%) 2464.65 2453.53 - 2487.21 0 times
Tue 11 February 2025 2465.94 (-1.04%) 2490.01 2465.14 - 2490.01 0 times
Mon 10 February 2025 2491.77 (-0.46%) 2498.24 2484.72 - 2505.67 0 times
Fri 07 February 2025 2503.32 (-0.34%) 2516.25 2496.31 - 2525.31 0 times
Thu 06 February 2025 2511.96 (1%) 2483.34 2483.34 - 2512.39 0 times
Wed 05 February 2025 2487.01 (0.31%) 2483.27 2470.17 - 2491.73 0 times
Tue 04 February 2025 2479.26 (0.54%) 2463.49 2452.17 - 2483.61 0 times
Mon 03 February 2025 2466.03 (-0.61%) 2472.83 2438.83 - 2472.83 0 times
Fri 31 January 2025 2481.16 (-0.76%) 2499.27 2479.32 - 2500.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPE are 2482.31 and 2541.98

Weekly Target 12432.94
Weekly Target 22472.01
Weekly Target 32492.6066666667
Weekly Target 42531.68
Weekly Target 52552.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 2511.09 (0.31%) 2498.24 2453.53 - 2513.20 0 times
Fri 07 February 2025 2503.32 (0.89%) 2472.83 2438.83 - 2525.31 0 times
Fri 31 January 2025 2481.16 (1.8%) 2436.27 2436.27 - 2502.58 0 times
Fri 24 January 2025 2437.22 (0.84%) 2444.95 2414.51 - 2461.33 0 times
Fri 17 January 2025 2416.86 (0%) 2410.89 2398.22 - 2426.28 0 times
Fri 17 January 2025 2416.86 (1.3%) 2384.04 2365.12 - 2428.71 0 times
Fri 10 January 2025 2385.78 (-0.64%) 2434.82 2376.66 - 2434.82 0 times
Wed 08 January 2025 2401.23 (-4.13%) 2454.99 2398.45 - 2465.61 0 times
Tue 26 November 2024 2504.71 (0%) 2499.77 2492.96 - 2510.78 0 times
Tue 26 November 2024 2504.71 (0.36%) 2502.50 2492.96 - 2522.59 0 times
Fri 22 November 2024 2495.75 (-1.08%) 2525.12 2491.41 - 2542.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPE are 2474.96 and 2561.44

Monthly Target 12405.26
Monthly Target 22458.18
Monthly Target 32491.7433333333
Monthly Target 42544.66
Monthly Target 52578.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 2511.09 (1.21%) 2472.83 2438.83 - 2525.31 0 times
Fri 31 January 2025 2481.16 (-0.94%) 2454.99 2365.12 - 2502.58 0 times
Tue 26 November 2024 2504.71 (-5.24%) 2646.27 2491.41 - 2712.17 0 times
Thu 31 October 2024 2643.34 (-7.27%) 2842.89 2619.82 - 2973.06 0 times
Mon 30 September 2024 2850.57 (4.61%) 2680.97 2640.27 - 2920.54 0 times
Fri 30 August 2024 2724.83 (5.87%) 2579.66 2423.93 - 2745.05 0 times
Wed 31 July 2024 2573.87 (5.71%) 2434.44 2425.77 - 2614.11 0 times
Fri 28 June 2024 2434.86 (-4.74%) 2556.19 2418.94 - 2636.70 0 times
Fri 31 May 2024 2555.98 (-3.55%) 2646.30 2534.62 - 2741.82 0 times
Tue 30 April 2024 2649.93 (-1.51%) 2705.15 2498.24 - 2715.18 0 times
Thu 28 March 2024 2690.63 (2.04%) 2633.30 2594.41 - 2737.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPE

DMA (daily moving average) of S P SAPE

DMA period DMA value
5 day DMA 2487.65
12 day DMA 2488.93
20 day DMA 2472.93
35 day DMA 2457.88
50 day DMA 2500.57
100 day DMA 2618.02
150 day DMA 2584.53
200 day DMA 2595.53

EMA (exponential moving average) of S P SAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2493.92485.312482.65
12 day EMA2485.372480.72478.89
20 day EMA2480.642477.442476.05
35 day EMA2497.842497.062497.44
50 day EMA2511.342511.352512.19

SMA (simple moving average) of S P SAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2487.652486.092490.36
12 day SMA2488.932487.92487.25
20 day SMA2472.932468.222464.22
35 day SMA2457.882458.292459.52
50 day SMA2500.572503.122506.08
100 day SMA2618.022619.152620.63
150 day SMA2584.532584.542584.84
200 day SMA2595.532596.362597.24
Back to top | Use Dark Theme