SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 150.59 and 153.44

Daily Target 1149.93
Daily Target 2151.25
Daily Target 3152.78333333333
Daily Target 4154.1
Daily Target 5155.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 152.56 (-0.92%) 153.92 151.47 - 154.32 0 times
Mon 29 April 2024 153.97 (0.82%) 152.45 151.83 - 154.29 0 times
Fri 26 April 2024 152.72 (0.53%) 151.75 151.70 - 153.56 0 times
Thu 25 April 2024 151.92 (0.08%) 151.52 150.42 - 153.07 0 times
Wed 24 April 2024 151.80 (0.37%) 151.18 150.61 - 152.65 0 times
Tue 23 April 2024 151.24 (-1.96%) 154.11 150.41 - 154.25 0 times
Mon 22 April 2024 154.26 (-0.85%) 155.80 153.65 - 155.99 0 times
Fri 19 April 2024 155.58 (1.56%) 153.42 153.12 - 155.87 0 times
Thu 18 April 2024 153.19 (0.65%) 151.54 150.65 - 153.45 0 times
Wed 17 April 2024 152.20 (0.76%) 151.09 150.49 - 152.81 0 times
Tue 16 April 2024 151.05 (-0.15%) 151.65 149.85 - 152.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 152.02 and 154.87

Weekly Target 1149.93
Weekly Target 2151.25
Weekly Target 3152.78333333333
Weekly Target 4154.1
Weekly Target 5155.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 152.56 (-0.1%) 152.45 151.47 - 154.32 0 times
Fri 26 April 2024 152.72 (-1.84%) 155.80 150.41 - 155.99 0 times
Fri 19 April 2024 155.58 (3.55%) 150.01 149.51 - 155.87 0 times
Fri 12 April 2024 150.25 (3.79%) 144.32 142.86 - 152.59 0 times
Fri 05 April 2024 144.76 (5.39%) 138.02 137.99 - 144.76 0 times
Thu 28 March 2024 137.36 (0.78%) 136.44 134.59 - 137.41 0 times
Fri 22 March 2024 136.30 (-0.75%) 137.33 135.31 - 137.79 0 times
Fri 15 March 2024 137.33 (1.93%) 134.86 134.70 - 138.14 0 times
Fri 08 March 2024 134.73 (1.48%) 132.66 132.16 - 135.95 0 times
Fri 01 March 2024 132.76 (0.87%) 131.58 129.83 - 132.93 0 times
Fri 23 February 2024 131.61 (0.84%) 130.60 129.52 - 131.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 145.28 and 163.28

Monthly Target 1130.85
Monthly Target 2141.7
Monthly Target 3148.84666666667
Monthly Target 4159.7
Monthly Target 5166.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 152.56 (11.07%) 138.02 137.99 - 155.99 0 times
Thu 28 March 2024 137.36 (3.86%) 132.42 131.15 - 138.14 0 times
Thu 29 February 2024 132.26 (-0.08%) 132.91 127.64 - 133.01 0 times
Wed 31 January 2024 132.37 (0.3%) 132.17 127.89 - 133.40 0 times
Fri 29 December 2023 131.98 (1.2%) 130.74 127.71 - 133.65 0 times
Thu 30 November 2023 130.42 (-2.82%) 133.63 129.14 - 134.09 0 times
Mon 30 October 2023 134.21 (0.1%) 134.42 128.90 - 135.08 0 times
Fri 29 September 2023 134.08 (1.51%) 132.25 131.89 - 135.67 0 times
Thu 31 August 2023 132.09 (-1.96%) 134.94 126.74 - 135.15 0 times
Mon 31 July 2023 134.73 (4.36%) 129.16 127.34 - 135.08 0 times
Fri 30 June 2023 129.10 (-2.37%) 131.85 127.05 - 135.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 152.59
12 day DMA 152.65
20 day DMA 149.91
35 day DMA 144.33
50 day DMA 140.81
100 day DMA 135.58
150 day DMA 134.36
200 day DMA 133.58

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA152.79152.9152.37
12 day EMA151.59151.41150.95
20 day EMA149.39149.06148.54
35 day EMA145.52145.11144.59
50 day EMA141.06140.59140.04

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA152.59152.33152.39
12 day SMA152.65152.45151.94
20 day SMA149.91149.28148.51
35 day SMA144.33143.86143.31
50 day SMA140.81140.36139.88
100 day SMA135.58135.35135.1
150 day SMA134.36134.24134.11
200 day SMA133.58133.46133.33
Back to top | Use Dark Theme