SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 215.81 and 220.36

Daily Target 1212.14
Daily Target 2214.92
Daily Target 3216.68666666667
Daily Target 4219.47
Daily Target 5221.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 217.71 (1.78%) 213.92 213.90 - 218.45 0 times
Thu 19 February 2026 213.91 (0.15%) 214.02 212.96 - 215.31 0 times
Wed 18 February 2026 213.60 (2.48%) 206.86 206.86 - 214.75 0 times
Tue 17 February 2026 208.44 (-2.18%) 213.15 206.78 - 213.15 0 times
Fri 13 February 2026 213.09 (0%) 211.31 209.97 - 213.34 0 times
Fri 13 February 2026 213.09 (0.92%) 211.31 209.97 - 213.34 0 times
Thu 12 February 2026 211.15 (-3.32%) 217.84 210.52 - 219.28 0 times
Wed 11 February 2026 218.41 (1.91%) 215.28 215.20 - 220.23 0 times
Tue 10 February 2026 214.31 (-0.77%) 215.68 213.91 - 216.14 0 times
Mon 09 February 2026 215.98 (1.43%) 214.71 213.00 - 217.11 0 times
Fri 06 February 2026 212.94 (1%) 205.42 203.86 - 214.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 212.25 and 223.92

Weekly Target 1202.64
Weekly Target 2210.18
Weekly Target 3214.31333333333
Weekly Target 4221.85
Weekly Target 5225.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 217.71 (2.17%) 213.15 206.78 - 218.45 0 times
Fri 13 February 2026 213.09 (0%) 211.31 209.97 - 213.34 0 times
Fri 13 February 2026 213.09 (0.07%) 214.71 209.97 - 220.23 0 times
Fri 06 February 2026 212.94 (0.82%) 213.19 198.85 - 221.02 0 times
Fri 30 January 2026 211.21 (-6.32%) 224.45 208.75 - 244.07 0 times
Fri 23 January 2026 225.45 (4.46%) 215.08 215.08 - 225.57 0 times
Fri 16 January 2026 215.83 (2.59%) 211.98 211.86 - 220.49 0 times
Fri 09 January 2026 210.39 (5.92%) 200.61 200.61 - 213.01 0 times
Fri 02 January 2026 198.63 (-1.33%) 203.33 195.44 - 205.84 0 times
Fri 26 December 2025 201.31 (3.84%) 193.89 193.89 - 201.67 0 times
Fri 19 December 2025 193.86 (2.97%) 188.44 186.81 - 193.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 208.28 and 230.45

Monthly Target 1190.36
Monthly Target 2204.03
Monthly Target 3212.52666666667
Monthly Target 4226.2
Monthly Target 5234.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 217.71 (3.08%) 213.19 198.85 - 221.02 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times
Mon 30 June 2025 153.24 (0.28%) 153.23 152.46 - 157.17 0 times
Fri 30 May 2025 152.81 (1.18%) 151.05 149.47 - 157.26 0 times
Wed 30 April 2025 151.03 (-6.49%) 161.39 143.99 - 162.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 213.35
12 day DMA 213.62
20 day DMA 216.69
35 day DMA 215.54
50 day DMA 209.03
100 day DMA 194.32
150 day DMA 182.49
200 day DMA 175.52

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.54212.95212.47
12 day EMA214.45213.86213.85
20 day EMA214.4214.05214.07
35 day EMA211.08210.69210.5
50 day EMA207.72207.31207.04

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA213.35212.43211.87
12 day SMA213.62213.43213.64
20 day SMA216.69217.08217.41
35 day SMA215.54214.98214.64
50 day SMA209.03208.43207.91
100 day SMA194.32193.81193.33
150 day SMA182.49182.07181.68
200 day SMA175.52175.18174.87
Back to top | Use Dark Theme