SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 154.75 and 156.62

Daily Target 1153.34
Daily Target 2154.28
Daily Target 3155.20666666667
Daily Target 4156.15
Daily Target 5157.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 155.23 (0.56%) 154.26 154.26 - 156.13 0 times
Thu 12 June 2025 154.36 (-0.2%) 155.05 153.69 - 155.55 0 times
Wed 11 June 2025 154.67 (-0.72%) 155.77 154.44 - 156.91 0 times
Tue 10 June 2025 155.79 (-0.31%) 156.07 155.29 - 156.51 0 times
Mon 09 June 2025 156.27 (0.47%) 155.18 154.79 - 156.27 0 times
Fri 06 June 2025 155.54 (0.05%) 155.55 155.01 - 156.43 0 times
Thu 05 June 2025 155.46 (0.11%) 155.47 155.23 - 157.17 0 times
Wed 04 June 2025 155.29 (-0.06%) 155.64 155.12 - 156.22 0 times
Tue 03 June 2025 155.39 (0.05%) 155.22 153.79 - 155.68 0 times
Mon 02 June 2025 155.32 (1.64%) 153.23 153.04 - 155.40 0 times
Fri 30 May 2025 152.81 (-0.86%) 153.75 152.44 - 153.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 154.46 and 157.68

Weekly Target 1152.06
Weekly Target 2153.64
Weekly Target 3155.27666666667
Weekly Target 4156.86
Weekly Target 5158.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 155.23 (-0.2%) 155.18 153.69 - 156.91 0 times
Fri 06 June 2025 155.54 (1.79%) 153.23 153.04 - 157.17 0 times
Fri 30 May 2025 152.81 (-1.85%) 155.13 152.44 - 155.77 0 times
Fri 23 May 2025 155.69 (0.67%) 154.36 152.34 - 155.71 0 times
Fri 16 May 2025 154.65 (-1.13%) 156.24 153.14 - 157.26 0 times
Tue 13 May 2025 156.42 (0.3%) 155.44 154.23 - 157.26 0 times
Mon 12 May 2025 155.95 (0.74%) 155.44 154.23 - 156.85 0 times
Fri 09 May 2025 154.80 (2.77%) 151.55 151.37 - 155.29 0 times
Fri 02 May 2025 150.63 (-1.03%) 152.49 149.47 - 153.63 0 times
Fri 25 April 2025 152.19 (1.58%) 150.32 149.27 - 155.06 0 times
Tue 15 April 2025 149.82 (0.21%) 149.51 148.64 - 150.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 154.14 and 158.27

Monthly Target 1151.02
Monthly Target 2153.12
Monthly Target 3155.14666666667
Monthly Target 4157.25
Monthly Target 5159.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 155.23 (1.58%) 153.23 153.04 - 157.17 0 times
Fri 30 May 2025 152.81 (1.18%) 151.05 149.47 - 157.26 0 times
Wed 30 April 2025 151.03 (-6.49%) 161.39 143.99 - 162.49 0 times
Mon 31 March 2025 161.51 (0.82%) 160.66 156.98 - 163.56 0 times
Fri 28 February 2025 160.19 (1.33%) 160.44 158.95 - 165.30 0 times
Fri 31 January 2025 158.09 (1.18%) 154.85 153.62 - 162.18 0 times
Tue 26 November 2024 156.24 (1.14%) 154.19 150.33 - 159.08 0 times
Thu 31 October 2024 154.48 (2.04%) 151.60 150.57 - 159.90 0 times
Mon 30 September 2024 151.39 (5.02%) 144.26 139.18 - 153.12 0 times
Fri 30 August 2024 144.15 (0.83%) 142.93 135.79 - 146.46 0 times
Wed 31 July 2024 142.97 (-4.23%) 149.07 139.07 - 151.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 155.26
12 day DMA 155.02
20 day DMA 154.89
35 day DMA 154.5
50 day DMA 153.33
100 day DMA 157.09
150 day DMA 156.5
200 day DMA 153.19

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.08155.01155.33
12 day EMA155.08155.05155.17
20 day EMA154.94154.91154.97
35 day EMA154.56154.52154.53
50 day EMA154.2154.16154.15

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA155.26155.33155.55
12 day SMA155.02154.95154.98
20 day SMA154.89154.91154.96
35 day SMA154.5154.44154.38
50 day SMA153.33153.45153.59
100 day SMA157.09157.12157.17
150 day SMA156.5156.48156.46
200 day SMA153.19153.13153.08
Back to top | Use Dark Theme