SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 219.31 and 222.9

Daily Target 1218.48
Daily Target 2220.14
Daily Target 3222.07
Daily Target 4223.73
Daily Target 5225.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 221.80 (-0.34%) 224.00 220.41 - 224.00 0 times
Fri 17 April 2026 222.55 (0.38%) 221.57 220.36 - 223.57 0 times
Thu 16 April 2026 221.70 (0.24%) 221.09 220.70 - 223.09 0 times
Wed 15 April 2026 221.17 (0.36%) 220.66 220.16 - 222.50 0 times
Tue 14 April 2026 220.38 (0.77%) 217.78 217.78 - 221.09 0 times
Mon 13 April 2026 218.70 (0.88%) 216.36 214.79 - 219.17 0 times
Fri 10 April 2026 216.80 (0.13%) 216.35 215.19 - 217.16 0 times
Thu 09 April 2026 216.51 (0.36%) 215.85 214.23 - 216.51 0 times
Wed 08 April 2026 215.74 (0.6%) 216.80 215.41 - 219.13 0 times
Tue 07 April 2026 214.45 (-0.42%) 215.38 213.22 - 216.61 0 times
Mon 06 April 2026 215.36 (0.13%) 215.47 214.67 - 216.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 219.31 and 222.9

Weekly Target 1218.48
Weekly Target 2220.14
Weekly Target 3222.07
Weekly Target 4223.73
Weekly Target 5225.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 221.80 (-0.34%) 224.00 220.41 - 224.00 0 times
Fri 17 April 2026 222.55 (2.65%) 216.36 214.79 - 223.57 0 times
Fri 10 April 2026 216.80 (0.8%) 215.47 213.22 - 219.13 0 times
Thu 02 April 2026 215.08 (3.07%) 208.86 207.44 - 218.67 0 times
Fri 27 March 2026 208.67 (-6.44%) 205.63 195.62 - 210.08 0 times
Tue 17 March 2026 223.04 (-1.61%) 227.05 221.94 - 227.07 0 times
Fri 13 March 2026 226.70 (-0.34%) 227.79 223.63 - 231.70 0 times
Fri 06 March 2026 227.47 (0.78%) 228.80 219.97 - 232.89 0 times
Fri 27 February 2026 225.70 (3.67%) 218.39 218.39 - 226.70 0 times
Fri 20 February 2026 217.71 (2.17%) 213.15 206.78 - 218.45 0 times
Fri 13 February 2026 213.09 (0%) 211.31 209.97 - 213.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 217.09 and 228.72

Monthly Target 1207.76
Monthly Target 2214.78
Monthly Target 3219.39
Monthly Target 4226.41
Monthly Target 5231.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 221.80 (2.93%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times
Mon 30 June 2025 153.24 (0.28%) 153.23 152.46 - 157.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 221.52
12 day DMA 218.35
20 day DMA 214.92
35 day DMA 219.65
50 day DMA 218.19
100 day DMA 209.84
150 day DMA 197.94
200 day DMA 187.53

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA221.15220.82219.95
12 day EMA219.23218.76218.07
20 day EMA218.51218.16217.7
35 day EMA217.78217.54217.24
50 day EMA218.68218.55218.39

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA221.52220.9219.75
12 day SMA218.35218.03217.45
20 day SMA214.92214.98215.1
35 day SMA219.65219.66219.61
50 day SMA218.19218.08217.78
100 day SMA209.84209.42208.98
150 day SMA197.94197.54197.12
200 day SMA187.53187.19186.85
Back to top | Use Dark Theme