SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 206.16 and 211.82

Daily Target 1205.09
Daily Target 2207.23
Daily Target 3210.75
Daily Target 4212.89
Daily Target 5216.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 209.37 (-2.09%) 214.19 208.61 - 214.27 0 times
Mon 22 June 2026 213.84 (-0.58%) 214.03 212.24 - 215.39 0 times
Thu 18 June 2026 215.08 (-0.73%) 218.27 214.59 - 218.27 0 times
Wed 17 June 2026 216.66 (0.76%) 214.94 214.73 - 217.16 0 times
Tue 16 June 2026 215.02 (0.12%) 215.14 213.94 - 215.52 0 times
Mon 15 June 2026 214.76 (0.21%) 214.81 214.72 - 217.60 0 times
Fri 12 June 2026 214.32 (1.85%) 211.63 211.35 - 214.66 0 times
Thu 11 June 2026 210.43 (0.2%) 210.45 208.08 - 211.62 0 times
Wed 10 June 2026 210.02 (-2.09%) 214.58 209.90 - 214.73 0 times
Tue 09 June 2026 214.51 (-1.62%) 218.22 213.81 - 219.03 0 times
Mon 08 June 2026 218.05 (0.12%) 218.69 216.22 - 218.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 205.6 and 212.38

Weekly Target 1204.34
Weekly Target 2206.86
Weekly Target 3211.12333333333
Weekly Target 4213.64
Weekly Target 5217.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 209.37 (-2.65%) 214.03 208.61 - 215.39 0 times
Thu 18 June 2026 215.08 (0.35%) 214.81 213.94 - 218.27 0 times
Fri 12 June 2026 214.32 (-1.59%) 218.69 208.08 - 219.03 0 times
Fri 05 June 2026 217.78 (-2.46%) 223.63 217.78 - 226.94 0 times
Fri 29 May 2026 223.28 (-0.23%) 223.05 218.85 - 224.72 0 times
Fri 22 May 2026 223.79 (0.8%) 222.08 219.24 - 224.09 0 times
Fri 15 May 2026 222.01 (0.07%) 221.73 220.86 - 230.84 0 times
Fri 08 May 2026 221.86 (0.77%) 218.39 218.19 - 223.18 0 times
Wed 06 May 2026 220.16 (1.22%) 218.21 214.99 - 221.87 0 times
Fri 01 May 2026 217.51 (-2.13%) 221.66 215.01 - 222.75 0 times
Fri 24 April 2026 222.25 (-0.13%) 224.00 218.82 - 224.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 199.3 and 218.16

Monthly Target 1195.94
Monthly Target 2202.65
Monthly Target 3214.79666666667
Monthly Target 4221.51
Monthly Target 5233.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 209.37 (-6.23%) 223.63 208.08 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 213.99
12 day DMA 214.15
20 day DMA 217.81
35 day DMA 220.12
50 day DMA 220.01
100 day DMA 219.03
150 day DMA 211.85
200 day DMA 201.95

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA212.94214.73215.18
12 day EMA214.94215.95216.33
20 day EMA216.57217.33217.7
35 day EMA217.87218.37218.64
50 day EMA219.09219.49219.72

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA213.99215.07215.17
12 day SMA214.15215.27216.04
20 day SMA217.81218.53218.99
35 day SMA220.12220.31220.41
50 day SMA220.01220.19220.25
100 day SMA219.03219.18219.34
150 day SMA211.85211.69211.48
200 day SMA201.95201.7201.42
Back to top | Use Dark Theme