SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 215.55 and 218.36

Daily Target 1214.79
Daily Target 2216.31
Daily Target 3217.60333333333
Daily Target 4219.12
Daily Target 5220.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 217.82 (-0.38%) 218.57 216.09 - 218.90 0 times
Thu 03 September 2026 218.65 (1.4%) 216.02 216.01 - 218.95 0 times
Wed 02 September 2026 215.64 (0%) 215.39 213.42 - 216.68 0 times
Tue 01 September 2026 215.64 (-0.51%) 216.90 214.49 - 218.38 0 times
Mon 31 August 2026 216.75 (-0.34%) 217.95 216.36 - 217.95 0 times
Fri 28 August 2026 217.49 (-1.07%) 219.72 217.24 - 221.03 0 times
Thu 27 August 2026 219.85 (0.35%) 219.14 217.82 - 220.62 0 times
Wed 26 August 2026 219.08 (-0.36%) 219.75 218.24 - 220.93 0 times
Tue 25 August 2026 219.87 (0.26%) 219.95 217.87 - 220.36 0 times
Mon 24 August 2026 219.30 (0.15%) 218.98 218.07 - 220.47 0 times
Fri 21 August 2026 218.97 (1.75%) 215.36 215.01 - 219.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 212.86 and 218.39

Weekly Target 1211.2
Weekly Target 2214.51
Weekly Target 3216.73
Weekly Target 4220.04
Weekly Target 5222.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 217.82 (0.15%) 217.95 213.42 - 218.95 0 times
Fri 28 August 2026 217.49 (-0.68%) 218.98 217.24 - 221.03 0 times
Fri 21 August 2026 218.97 (2.08%) 214.77 211.31 - 219.18 0 times
Fri 14 August 2026 214.50 (0.38%) 213.70 212.64 - 218.10 0 times
Fri 07 August 2026 213.68 (3.86%) 205.51 204.76 - 214.85 0 times
Fri 31 July 2026 205.74 (-1.21%) 208.14 205.72 - 209.68 0 times
Fri 24 July 2026 208.27 (0%) 207.67 206.73 - 208.80 0 times
Fri 24 July 2026 208.27 (2.13%) 204.21 203.62 - 210.49 0 times
Fri 17 July 2026 203.92 (-1.31%) 207.38 202.28 - 207.39 0 times
Tue 07 July 2026 206.62 (0.98%) 206.75 205.72 - 208.33 0 times
Thu 02 July 2026 204.61 (-0.7%) 206.01 200.90 - 206.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 215.62 and 221.15

Monthly Target 1211.2
Monthly Target 2214.51
Monthly Target 3216.73
Monthly Target 4220.04
Monthly Target 5222.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 217.82 (0.49%) 216.90 213.42 - 218.95 0 times
Mon 31 August 2026 216.75 (5.35%) 205.51 204.76 - 221.03 0 times
Fri 31 July 2026 205.74 (1.09%) 203.60 201.11 - 210.49 0 times
Tue 30 June 2026 203.52 (-8.85%) 223.63 200.90 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 216.9
12 day DMA 217.86
20 day DMA 216.74
35 day DMA 213.3
50 day DMA 210.77
100 day DMA 215.39
150 day DMA 216.28
200 day DMA 211.58

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA217.47217.3216.63
12 day EMA217.06216.92216.6
20 day EMA216.04215.85215.56
35 day EMA214.08213.86213.58
50 day EMA211.66211.41211.11

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA216.9216.83217.07
12 day SMA217.86217.58217.08
20 day SMA216.74216.54216.21
35 day SMA213.3212.93212.51
50 day SMA210.77210.6210.51
100 day SMA215.39215.4215.38
150 day SMA216.28216.32216.4
200 day SMA211.58211.42211.23
Back to top | Use Dark Theme