SP SAPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPU are 2397.37 and 2430.07

Daily Target 12371.96
Daily Target 22390.07
Daily Target 32404.6633333333
Daily Target 42422.77
Daily Target 52437.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2408.17 (0.89%) 2386.56 2386.56 - 2419.26 0 times
Mon 29 April 2024 2387.01 (0.42%) 2370.34 2356.64 - 2402.96 0 times
Fri 26 April 2024 2377.00 (1.53%) 2338.03 2333.33 - 2380.45 0 times
Thu 25 April 2024 2341.09 (-1.01%) 2362.43 2333.76 - 2364.10 0 times
Wed 24 April 2024 2364.97 (0.88%) 2343.56 2341.44 - 2370.24 0 times
Tue 23 April 2024 2344.43 (0.54%) 2329.94 2329.45 - 2357.58 0 times
Mon 22 April 2024 2331.91 (1.57%) 2298.37 2298.12 - 2343.66 0 times
Fri 19 April 2024 2295.79 (-1.18%) 2325.95 2285.55 - 2325.95 0 times
Thu 18 April 2024 2323.22 (-0.33%) 2323.81 2309.15 - 2343.36 0 times
Wed 17 April 2024 2330.91 (-0.65%) 2347.67 2327.82 - 2367.90 0 times
Tue 16 April 2024 2346.20 (-2.08%) 2396.56 2341.79 - 2397.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPU are 2382.41 and 2445.03

Weekly Target 12332.07
Weekly Target 22370.12
Weekly Target 32394.69
Weekly Target 42432.74
Weekly Target 52457.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2408.17 (1.31%) 2370.34 2356.64 - 2419.26 0 times
Fri 26 April 2024 2377.00 (3.54%) 2298.37 2298.12 - 2380.45 0 times
Fri 19 April 2024 2295.79 (-5.31%) 2420.93 2285.55 - 2420.93 0 times
Fri 12 April 2024 2424.46 (1.53%) 2384.22 2374.51 - 2430.22 0 times
Fri 05 April 2024 2387.87 (-1.36%) 2435.40 2366.43 - 2445.50 0 times
Thu 28 March 2024 2420.82 (0%) 2422.80 2384.74 - 2442.21 0 times
Fri 22 March 2024 2420.76 (2.17%) 2371.17 2367.31 - 2447.83 0 times
Fri 15 March 2024 2369.30 (0.73%) 2339.35 2325.40 - 2389.95 0 times
Fri 08 March 2024 2352.21 (-0.25%) 2356.77 2319.96 - 2383.16 0 times
Fri 01 March 2024 2358.18 (-0.95%) 2381.32 2347.80 - 2393.39 0 times
Fri 23 February 2024 2380.77 (0.67%) 2341.91 2334.63 - 2391.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPU are 2266.89 and 2426.84

Monthly Target 12219.79
Monthly Target 22313.98
Monthly Target 32379.74
Monthly Target 42473.93
Monthly Target 52539.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2408.17 (-0.52%) 2435.40 2285.55 - 2445.50 0 times
Thu 28 March 2024 2420.82 (2.25%) 2367.92 2319.96 - 2447.83 0 times
Thu 29 February 2024 2367.60 (-0.17%) 2384.51 2291.75 - 2405.25 0 times
Wed 31 January 2024 2371.67 (-4.09%) 2472.44 2333.32 - 2474.30 0 times
Fri 29 December 2023 2472.91 (4.57%) 2367.13 2357.68 - 2474.27 0 times
Thu 30 November 2023 2364.84 (0.69%) 2363.64 2333.89 - 2432.39 0 times
Mon 30 October 2023 2348.69 (-4.26%) 2458.73 2305.56 - 2485.40 0 times
Fri 29 September 2023 2453.27 (-0.26%) 2462.43 2417.53 - 2542.21 0 times
Thu 31 August 2023 2459.62 (-3.74%) 2561.71 2350.21 - 2572.12 0 times
Mon 31 July 2023 2555.09 (2.93%) 2482.87 2404.31 - 2596.29 0 times
Fri 30 June 2023 2482.41 (-1.05%) 2501.27 2459.36 - 2629.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPU

DMA (daily moving average) of S P SAPU

DMA period DMA value
5 day DMA 2375.65
12 day DMA 2353.9
20 day DMA 2373.08
35 day DMA 2384.42
50 day DMA 2375.64
100 day DMA 2385.53
150 day DMA 2389.46
200 day DMA 2408.95

EMA (exponential moving average) of S P SAPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2380.012365.932355.39
12 day EMA2370.012363.072358.72
20 day EMA2371.922368.112366.12
35 day EMA2370.32368.072366.96
50 day EMA2372.792371.352370.71

SMA (simple moving average) of S P SAPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2375.652362.92351.88
12 day SMA2353.92355.262355.88
20 day SMA2373.082373.92375.73
35 day SMA2384.422382.52381.5
50 day SMA2375.642374.782373.36
100 day SMA2385.532385.672385.88
150 day SMA2389.462389.972390.77
200 day SMA2408.952409.152409.35
Back to top | Use Dark Theme