SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7250.58 and 7300.62

Daily Target 17238.03
Daily Target 27263.13
Daily Target 37288.0666666667
Daily Target 47313.17
Daily Target 57338.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7288.24 (-0.19%) 7303.25 7262.96 - 7313.00 0 times
Thu 03 September 2026 7302.39 (0.92%) 7236.89 7236.28 - 7316.70 0 times
Wed 02 September 2026 7235.84 (0.14%) 7222.12 7183.69 - 7255.97 0 times
Tue 01 September 2026 7225.47 (-1.29%) 7318.21 7213.83 - 7318.88 0 times
Mon 31 August 2026 7319.71 (-0.39%) 7345.95 7308.86 - 7355.29 0 times
Fri 28 August 2026 7348.67 (-0.04%) 7353.61 7307.21 - 7378.41 0 times
Thu 27 August 2026 7351.52 (-0.59%) 7398.62 7316.50 - 7405.79 0 times
Wed 26 August 2026 7395.24 (0.28%) 7376.24 7375.57 - 7437.25 0 times
Tue 25 August 2026 7374.45 (0.13%) 7363.85 7350.16 - 7398.11 0 times
Mon 24 August 2026 7364.56 (0.62%) 7324.97 7312.00 - 7372.89 0 times
Fri 21 August 2026 7319.01 (0.38%) 7290.37 7282.51 - 7341.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7150.17 and 7321.77

Weekly Target 17104.14
Weekly Target 27196.19
Weekly Target 37275.74
Weekly Target 47367.79
Weekly Target 57447.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7288.24 (-0.82%) 7345.95 7183.69 - 7355.29 0 times
Fri 28 August 2026 7348.67 (0.41%) 7324.97 7307.21 - 7437.25 0 times
Fri 21 August 2026 7319.01 (-0.73%) 7372.79 7237.85 - 7385.70 0 times
Fri 14 August 2026 7372.79 (-1.86%) 7513.55 7337.91 - 7515.23 0 times
Fri 07 August 2026 7512.31 (2.59%) 7330.58 7321.46 - 7564.75 0 times
Fri 31 July 2026 7322.89 (0.31%) 7303.83 7273.65 - 7466.69 0 times
Fri 24 July 2026 7300.31 (0%) 7289.91 7270.41 - 7325.51 0 times
Fri 24 July 2026 7300.31 (-1.66%) 7422.50 7251.95 - 7430.04 0 times
Fri 17 July 2026 7423.67 (0.46%) 7404.06 7328.63 - 7520.67 0 times
Tue 07 July 2026 7390.00 (-0.59%) 7468.64 7367.20 - 7473.80 0 times
Thu 02 July 2026 7434.03 (0.56%) 7391.55 7333.47 - 7453.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7168.37 and 7303.56

Monthly Target 17128.41
Monthly Target 27208.33
Monthly Target 37263.6033333333
Monthly Target 47343.52
Monthly Target 57398.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7288.24 (-0.43%) 7318.21 7183.69 - 7318.88 0 times
Mon 31 August 2026 7319.71 (-0.04%) 7330.58 7237.85 - 7564.75 0 times
Fri 31 July 2026 7322.89 (-1.04%) 7399.09 7251.95 - 7520.67 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7274.33
12 day DMA 7318.03
20 day DMA 7339.46
35 day DMA 7352.98
50 day DMA 7361.01
100 day DMA 7287.64
150 day DMA 7353.6
200 day DMA 7322.98

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7288.457288.557281.63
12 day EMA7311.777316.057318.53
20 day EMA7327.697331.847334.94
35 day EMA7332.087334.667336.56
50 day EMA7335.167337.077338.49

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7274.337286.427296.24
12 day SMA7318.037322.467319.19
20 day SMA7339.467350.667361.25
35 day SMA7352.987354.527357.99
50 day SMA7361.017357.677354.78
100 day SMA7287.647290.437293.53
150 day SMA7353.67355.157356.57
200 day SMA7322.987322.897322.67
Back to top | Use Dark Theme