SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 6638.25 and 6721.05

Daily Target 16573.86
Daily Target 26619.84
Daily Target 36656.6566666667
Daily Target 46702.64
Daily Target 56739.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 6665.83 (0.87%) 6618.95 6610.67 - 6693.47 0 times
Fri 22 November 2024 6608.11 (0.64%) 6561.48 6558.40 - 6614.24 0 times
Thu 21 November 2024 6566.40 (0.44%) 6539.68 6523.64 - 6579.61 0 times
Wed 20 November 2024 6537.41 (0.02%) 6538.08 6515.22 - 6566.90 0 times
Tue 19 November 2024 6535.95 (0.08%) 6535.38 6493.17 - 6552.39 0 times
Mon 18 November 2024 6530.55 (0.35%) 6507.32 6488.80 - 6548.72 0 times
Fri 15 November 2024 6507.82 (0.13%) 6491.85 6483.39 - 6515.26 0 times
Thu 14 November 2024 6499.06 (-0.04%) 6497.57 6488.23 - 6556.15 0 times
Wed 13 November 2024 6501.58 (-0.45%) 6531.14 6492.77 - 6533.48 0 times
Tue 12 November 2024 6530.70 (-1.34%) 6622.58 6526.32 - 6623.53 0 times
Mon 11 November 2024 6619.66 (0.53%) 6582.24 6582.24 - 6633.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 6638.25 and 6721.05

Weekly Target 16573.86
Weekly Target 26619.84
Weekly Target 36656.6566666667
Weekly Target 46702.64
Weekly Target 56739.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 6665.83 (0.87%) 6618.95 6610.67 - 6693.47 0 times
Fri 22 November 2024 6608.11 (1.54%) 6507.32 6488.80 - 6614.24 0 times
Fri 15 November 2024 6507.82 (-1.17%) 6582.24 6483.39 - 6633.19 0 times
Fri 08 November 2024 6584.53 (2.47%) 6425.96 6421.63 - 6663.54 0 times
Fri 01 November 2024 6425.60 (-1.57%) 6521.19 6419.05 - 6621.35 0 times
Fri 25 October 2024 6527.78 (-3.56%) 6769.12 6517.14 - 6772.26 0 times
Fri 18 October 2024 6768.81 (0.65%) 6723.98 6703.70 - 6820.45 0 times
Fri 11 October 2024 6725.00 (0.05%) 6721.36 6648.83 - 6735.54 0 times
Fri 04 October 2024 6721.96 (-1.65%) 6833.63 6690.68 - 6861.00 0 times
Fri 27 September 2024 6834.90 (2.05%) 6699.33 6697.10 - 6875.60 0 times
Fri 20 September 2024 6697.92 (1.39%) 6605.50 6605.11 - 6772.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6542.44 and 6816.86

Monthly Target 16318.36
Monthly Target 26492.1
Monthly Target 36592.7833333333
Monthly Target 46766.52
Monthly Target 56867.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 6665.83 (3.26%) 6459.81 6419.05 - 6693.47 0 times
Thu 31 October 2024 6455.22 (-5.65%) 6836.62 6450.25 - 6861.00 0 times
Mon 30 September 2024 6841.89 (2.28%) 6682.14 6422.35 - 6875.60 0 times
Fri 30 August 2024 6689.28 (1.27%) 6655.44 6313.41 - 6720.86 0 times
Tue 30 July 2024 6605.37 (6.48%) 6201.67 6115.39 - 6673.23 0 times
Fri 28 June 2024 6203.51 (-3.2%) 6410.01 6179.90 - 6440.70 0 times
Fri 31 May 2024 6408.31 (3.95%) 6159.77 6157.15 - 6703.71 0 times
Tue 30 April 2024 6164.81 (-0.86%) 6219.34 5942.74 - 6234.31 0 times
Thu 28 March 2024 6218.08 (3.94%) 5978.28 5953.16 - 6262.66 0 times
Thu 29 February 2024 5982.56 (4.23%) 5730.28 5668.26 - 5999.02 0 times
Wed 31 January 2024 5739.93 (-3.76%) 5958.85 5675.87 - 5959.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 6582.74
12 day DMA 6557.3
20 day DMA 6543.04
35 day DMA 6603.16
50 day DMA 6647.74
100 day DMA 6588.02
150 day DMA 6501.68
200 day DMA 6389.25

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA6598.566564.936543.34
12 day EMA6571.396554.226544.42
20 day EMA6573.56563.786559.12
35 day EMA6597.966593.966593.13
50 day EMA6635.286634.036635.09

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA6582.746555.686535.63
12 day SMA6557.36552.516553.42
20 day SMA6543.046538.186534.17
35 day SMA6603.166603.846607.1
50 day SMA6647.746647.666647.62
100 day SMA6588.026583.296579.13
150 day SMA6501.686497.586493.31
200 day SMA6389.256384.766380.18
Back to top | Use Dark Theme