SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7718.99 and 7801.97

Daily Target 17658.11
Daily Target 27696.89
Daily Target 37741.0933333333
Daily Target 47779.87
Daily Target 57824.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 7735.66 (0.04%) 7733.28 7702.32 - 7785.30 0 times
Thu 19 February 2026 7732.70 (-0.09%) 7729.51 7684.61 - 7747.37 0 times
Wed 18 February 2026 7739.86 (0.04%) 7744.36 7718.39 - 7770.85 0 times
Tue 17 February 2026 7736.49 (-0.44%) 7773.35 7721.25 - 7781.43 0 times
Fri 13 February 2026 7770.52 (0%) 7717.65 7689.73 - 7781.81 0 times
Fri 13 February 2026 7770.52 (0.53%) 7717.65 7689.73 - 7781.81 0 times
Thu 12 February 2026 7729.17 (0.6%) 7684.65 7684.65 - 7781.48 0 times
Wed 11 February 2026 7682.72 (0.41%) 7646.54 7646.09 - 7730.82 0 times
Tue 10 February 2026 7651.37 (0.61%) 7601.12 7579.00 - 7661.05 0 times
Mon 09 February 2026 7605.05 (0.34%) 7580.16 7559.25 - 7623.42 0 times
Fri 06 February 2026 7579.26 (0.87%) 7513.55 7499.61 - 7604.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7659.79 and 7760.48

Weekly Target 17634.5
Weekly Target 27685.08
Weekly Target 37735.19
Weekly Target 47785.77
Weekly Target 57835.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 7735.66 (-0.45%) 7773.35 7684.61 - 7785.30 0 times
Fri 13 February 2026 7770.52 (0%) 7717.65 7689.73 - 7781.81 0 times
Fri 13 February 2026 7770.52 (2.52%) 7580.16 7559.25 - 7781.81 0 times
Fri 06 February 2026 7579.26 (1.57%) 7451.41 7441.66 - 7604.98 0 times
Fri 30 January 2026 7462.43 (0.07%) 7476.29 7401.27 - 7569.47 0 times
Fri 23 January 2026 7457.55 (0.34%) 7432.59 7309.11 - 7509.47 0 times
Fri 16 January 2026 7432.23 (1.17%) 7341.08 7252.41 - 7439.34 0 times
Fri 09 January 2026 7346.40 (1.9%) 7204.04 7177.37 - 7355.39 0 times
Fri 02 January 2026 7209.58 (-0.09%) 7216.27 7147.41 - 7230.61 0 times
Fri 26 December 2025 7216.29 (0.72%) 7160.61 7145.61 - 7249.62 0 times
Fri 19 December 2025 7164.46 (-0.38%) 7191.90 7143.40 - 7229.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7588.66 and 7932.3

Monthly Target 17310.57
Monthly Target 27523.11
Monthly Target 37654.2066666667
Monthly Target 47866.75
Monthly Target 57997.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 7735.66 (3.66%) 7451.41 7441.66 - 7785.30 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times
Wed 30 April 2025 6663.36 (5.23%) 6335.55 5774.23 - 6663.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7743.05
12 day DMA 7687.29
20 day DMA 7607.89
35 day DMA 7493.21
50 day DMA 7402.8
100 day DMA 7301.12
150 day DMA 7247.41
200 day DMA 7154.45

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7732.457730.847729.91
12 day EMA7682.957673.377662.59
20 day EMA7620.437608.317595.22
35 day EMA7518.527505.747492.38
50 day EMA7418.027405.067391.69

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7743.057750.027749.31
12 day SMA7687.297669.037649.01
20 day SMA7607.897593.987581.99
35 day SMA7493.217476.737461.82
50 day SMA7402.87389.437377.18
100 day SMA7301.127294.267288.09
150 day SMA7247.417242.537237.71
200 day SMA7154.457148.997143.64
Back to top | Use Dark Theme