SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7075.01 and 7142.48

Daily Target 17059.52
Daily Target 27090.5
Daily Target 37126.99
Daily Target 47157.97
Daily Target 57194.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 7121.48 (-0.51%) 7154.39 7096.01 - 7163.48 0 times
Mon 22 June 2026 7157.81 (0.12%) 7129.51 7107.33 - 7164.81 0 times
Thu 18 June 2026 7149.55 (0.28%) 7112.16 7091.12 - 7185.46 0 times
Wed 17 June 2026 7129.71 (-0.87%) 7192.92 7088.50 - 7228.17 0 times
Tue 16 June 2026 7191.96 (0.82%) 7129.36 7127.13 - 7212.48 0 times
Mon 15 June 2026 7133.72 (0.55%) 7100.85 7100.85 - 7193.82 0 times
Fri 12 June 2026 7094.80 (1.27%) 7021.07 7020.87 - 7101.14 0 times
Thu 11 June 2026 7005.60 (0.21%) 6987.37 6951.78 - 7031.91 0 times
Wed 10 June 2026 6990.59 (-1.36%) 7085.97 6988.49 - 7095.26 0 times
Tue 09 June 2026 7086.90 (1.39%) 6985.85 6983.47 - 7089.80 0 times
Mon 08 June 2026 6989.83 (-1.05%) 7050.74 6987.50 - 7050.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7074.35 and 7143.15

Weekly Target 17058.63
Weekly Target 27090.06
Weekly Target 37127.4333333333
Weekly Target 47158.86
Weekly Target 57196.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 7121.48 (-0.39%) 7129.51 7096.01 - 7164.81 0 times
Thu 18 June 2026 7149.55 (0.77%) 7100.85 7088.50 - 7228.17 0 times
Fri 12 June 2026 7094.80 (0.44%) 7050.74 6951.78 - 7101.14 0 times
Fri 05 June 2026 7063.89 (-0%) 7064.84 6944.87 - 7112.77 0 times
Fri 29 May 2026 7064.24 (-0.51%) 7136.63 7053.13 - 7193.90 0 times
Fri 22 May 2026 7100.43 (1.64%) 6984.74 6945.11 - 7107.07 0 times
Fri 15 May 2026 6986.14 (-4.14%) 7285.83 6984.16 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-1.34%) 7307.00 7286.95 - 7420.46 0 times
Wed 06 May 2026 7386.78 (1.23%) 7298.09 7249.37 - 7420.46 0 times
Fri 01 May 2026 7297.31 (-2.13%) 7462.94 7277.10 - 7507.51 0 times
Fri 24 April 2026 7455.99 (-0.47%) 7479.91 7398.59 - 7498.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7033.18 and 7316.48

Monthly Target 16814.87
Monthly Target 26968.18
Monthly Target 37098.1733333333
Monthly Target 47251.48
Monthly Target 57381.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 7121.48 (0.81%) 7064.84 6944.87 - 7228.17 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7150.1
12 day DMA 7092.99
20 day DMA 7083.93
35 day DMA 7124.04
50 day DMA 7214.26
100 day DMA 7349.89
150 day DMA 7310.3
200 day DMA 7283.39

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7133.177139.017129.61
12 day EMA7111.797110.037101.34
20 day EMA7113.227112.357107.57
35 day EMA7168.387171.147171.93
50 day EMA7231.917236.427239.63

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7150.17152.557139.95
12 day SMA7092.997088.397080.16
20 day SMA7083.937082.887077.26
35 day SMA7124.047128.377132.36
50 day SMA7214.267223.197232.28
100 day SMA7349.897353.897357.46
150 day SMA7310.37311.297311.97
200 day SMA7283.397283.877284.17
Back to top | Use Dark Theme