SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7414.4 and 7487.24

Daily Target 17360.57
Daily Target 27395.38
Daily Target 37433.4066666667
Daily Target 47468.22
Daily Target 57506.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 7430.20 (0.16%) 7417.48 7398.59 - 7471.43 0 times
Tue 21 April 2026 7418.21 (-0.53%) 7461.35 7398.64 - 7485.19 0 times
Mon 20 April 2026 7457.63 (-0.45%) 7479.91 7436.12 - 7485.73 0 times
Fri 17 April 2026 7491.49 (0.5%) 7458.63 7444.54 - 7528.45 0 times
Thu 16 April 2026 7453.88 (-0.6%) 7499.08 7444.29 - 7527.90 0 times
Wed 15 April 2026 7498.72 (-1.48%) 7608.09 7477.41 - 7610.51 0 times
Tue 14 April 2026 7611.65 (0.58%) 7581.39 7579.44 - 7623.59 0 times
Mon 13 April 2026 7567.59 (-0.59%) 7607.48 7520.34 - 7609.46 0 times
Fri 10 April 2026 7612.65 (0.32%) 7594.62 7593.68 - 7652.19 0 times
Thu 09 April 2026 7588.11 (1.21%) 7492.23 7486.93 - 7609.33 0 times
Wed 08 April 2026 7497.61 (2.95%) 7302.69 7302.69 - 7500.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7370.83 and 7457.97

Weekly Target 17351.03
Weekly Target 27390.62
Weekly Target 37438.1733333333
Weekly Target 47477.76
Weekly Target 57525.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 7430.20 (-0.82%) 7479.91 7398.59 - 7485.73 0 times
Fri 17 April 2026 7491.49 (-1.59%) 7607.48 7444.29 - 7623.59 0 times
Fri 10 April 2026 7612.65 (4.29%) 7296.05 7278.61 - 7652.19 0 times
Thu 02 April 2026 7299.72 (2.86%) 7090.45 7076.96 - 7346.48 0 times
Fri 27 March 2026 7096.71 (-2.62%) 7045.23 6974.22 - 7261.08 0 times
Tue 17 March 2026 7287.89 (0.71%) 7229.43 7218.87 - 7329.08 0 times
Fri 13 March 2026 7236.32 (-1.68%) 7359.32 7186.59 - 7416.44 0 times
Fri 06 March 2026 7359.93 (-5.49%) 7782.27 7305.61 - 7787.92 0 times
Fri 27 February 2026 7787.54 (0.67%) 7743.64 7676.29 - 7811.72 0 times
Fri 20 February 2026 7735.66 (-0.45%) 7773.35 7684.61 - 7785.30 0 times
Fri 13 February 2026 7770.52 (0%) 7717.65 7689.73 - 7781.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7323.07 and 7759.32

Monthly Target 16996.53
Monthly Target 27213.36
Monthly Target 37432.7766666667
Monthly Target 47649.61
Monthly Target 57869.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 7430.20 (3.22%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7450.28
12 day DMA 7492.53
20 day DMA 7382.65
35 day DMA 7383.36
50 day DMA 7485
100 day DMA 7387.36
150 day DMA 7322.1
200 day DMA 7270.33

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7452.57463.657486.36
12 day EMA7448.487451.87457.91
20 day EMA7430.187430.187431.44
35 day EMA7457.997459.637462.07
50 day EMA7482.247484.367487.06

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7450.287463.997502.67
12 day SMA7492.537482.457472.57
20 day SMA7382.657367.297352.6
35 day SMA7383.367394.057404.72
50 day SMA74857486.687488.64
100 day SMA7387.367383.717379.1
150 day SMA7322.17319.897317.7
200 day SMA7270.337268.157265.65
Back to top | Use Dark Theme