SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 6204.23 and 6245.63

Daily Target 16170.75
Daily Target 26196.3
Daily Target 36212.1466666667
Daily Target 46237.7
Daily Target 56253.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 6221.86 (0.51%) 6193.46 6186.59 - 6227.99 0 times
Fri 26 April 2024 6190.25 (0.5%) 6162.52 6162.28 - 6206.18 0 times
Thu 25 April 2024 6159.67 (-0.32%) 6181.10 6082.90 - 6191.50 0 times
Wed 24 April 2024 6179.28 (-0.1%) 6187.88 6150.75 - 6207.59 0 times
Tue 23 April 2024 6185.51 (1.31%) 6107.86 6104.87 - 6196.38 0 times
Mon 22 April 2024 6105.34 (0.71%) 6058.63 6055.77 - 6129.79 0 times
Fri 19 April 2024 6062.11 (0.19%) 6049.56 6026.50 - 6062.83 0 times
Thu 18 April 2024 6050.53 (1.38%) 5970.85 5966.73 - 6069.09 0 times
Wed 17 April 2024 5967.92 (-0.3%) 5984.29 5942.74 - 6021.09 0 times
Tue 16 April 2024 5985.60 (-0.74%) 6030.50 5949.87 - 6030.50 0 times
Mon 15 April 2024 6030.45 (0.12%) 6024.59 6013.16 - 6096.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 6204.23 and 6245.63

Weekly Target 16170.75
Weekly Target 26196.3
Weekly Target 36212.1466666667
Weekly Target 46237.7
Weekly Target 56253.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 6221.86 (0.51%) 6193.46 6186.59 - 6227.99 0 times
Fri 26 April 2024 6190.25 (2.11%) 6058.63 6055.77 - 6207.59 0 times
Fri 19 April 2024 6062.11 (0.65%) 6024.59 5942.74 - 6096.99 0 times
Fri 12 April 2024 6022.99 (-2.36%) 6167.65 6003.48 - 6198.89 0 times
Fri 05 April 2024 6168.55 (-0.8%) 6219.34 6124.10 - 6230.22 0 times
Thu 28 March 2024 6218.08 (0.26%) 6199.97 6133.78 - 6234.84 0 times
Fri 22 March 2024 6201.72 (1.73%) 6095.59 6057.04 - 6262.66 0 times
Fri 15 March 2024 6096.35 (-0.4%) 6114.45 6065.93 - 6136.13 0 times
Fri 08 March 2024 6120.75 (1.94%) 6005.36 5989.57 - 6159.79 0 times
Fri 01 March 2024 6004.32 (0.62%) 5966.38 5926.32 - 6011.21 0 times
Fri 23 February 2024 5967.28 (0.13%) 5964.97 5921.57 - 5982.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6082.3 and 6369.78

Monthly Target 15844.13
Monthly Target 26032.99
Monthly Target 36131.6066666667
Monthly Target 46320.47
Monthly Target 56419.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 6221.86 (0.06%) 6219.34 5942.74 - 6230.22 0 times
Thu 28 March 2024 6218.08 (3.94%) 5978.28 5953.16 - 6262.66 0 times
Thu 29 February 2024 5982.56 (4.23%) 5730.28 5668.26 - 5999.02 0 times
Wed 31 January 2024 5739.93 (-3.76%) 5958.85 5675.87 - 5959.84 0 times
Fri 29 December 2023 5964.00 (6.38%) 5601.35 5579.04 - 5997.57 0 times
Thu 30 November 2023 5606.22 (11.92%) 5114.06 5113.87 - 5608.32 0 times
Mon 30 October 2023 5009.02 (-3.79%) 5202.17 4959.48 - 5312.88 0 times
Fri 29 September 2023 5206.39 (-7.58%) 5633.24 5168.85 - 5670.53 0 times
Thu 31 August 2023 5633.28 (-4.95%) 5919.69 5467.32 - 5922.11 0 times
Mon 31 July 2023 5926.65 (2.93%) 5756.09 5599.14 - 5968.43 0 times
Fri 30 June 2023 5757.72 (5.88%) 5446.40 5433.02 - 5860.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 6187.31
12 day DMA 6096.79
20 day DMA 6115.01
35 day DMA 6129.59
50 day DMA 6090.27
100 day DMA 5958.29
150 day DMA 5742.62
200 day DMA 5728.81

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA6177.846155.846138.64
12 day EMA6139.176124.146112.13
20 day EMA6125.1761156107.08
35 day EMA6096.946089.596083.66
50 day EMA6084.656079.056074.51

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA6187.316164.016138.38
12 day SMA6096.796083.716074.06
20 day SMA6115.016113.136114.52
35 day SMA6129.596126.76124.45
50 day SMA6090.276085.166079.08
100 day SMA5958.295952.915947.37
150 day SMA5742.625737.815733.44
200 day SMA5728.815726.085723.26
Back to top | Use Dark Theme