SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5633.1 and 5699.64

Daily Target 15579.96
Daily Target 25619.69
Daily Target 35646.5
Daily Target 45686.23
Daily Target 55713.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 5659.42 (0.82%) 5619.30 5606.77 - 5673.31 0 times
Wed 22 April 2026 5613.31 (0.45%) 5592.07 5582.56 - 5635.89 0 times
Tue 21 April 2026 5588.27 (-0.36%) 5602.23 5583.09 - 5632.39 0 times
Mon 20 April 2026 5608.66 (-0.09%) 5640.99 5594.14 - 5641.25 0 times
Fri 17 April 2026 5613.86 (0.14%) 5601.32 5584.35 - 5649.42 0 times
Thu 16 April 2026 5606.08 (-0.37%) 5622.61 5592.11 - 5658.38 0 times
Wed 15 April 2026 5627.14 (-1.39%) 5711.15 5609.00 - 5716.23 0 times
Tue 14 April 2026 5706.32 (-0.26%) 5693.54 5693.54 - 5720.27 0 times
Mon 13 April 2026 5721.01 (-0.44%) 5768.65 5684.88 - 5769.34 0 times
Fri 10 April 2026 5746.24 (-0.05%) 5750.52 5740.28 - 5771.73 0 times
Thu 09 April 2026 5749.28 (1.3%) 5693.14 5676.94 - 5751.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5620.99 and 5711.74

Weekly Target 15547.68
Weekly Target 25603.55
Weekly Target 35638.43
Weekly Target 45694.3
Weekly Target 55729.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 5659.42 (0.81%) 5640.99 5582.56 - 5673.31 0 times
Fri 17 April 2026 5613.86 (-2.3%) 5768.65 5584.35 - 5769.34 0 times
Fri 10 April 2026 5746.24 (2.71%) 5615.83 5516.68 - 5771.73 0 times
Thu 02 April 2026 5594.70 (2.59%) 5467.03 5443.23 - 5631.49 0 times
Fri 27 March 2026 5453.50 (-2.59%) 5394.52 5346.44 - 5563.68 0 times
Tue 17 March 2026 5598.72 (0.01%) 5601.88 5566.47 - 5631.47 0 times
Fri 13 March 2026 5597.96 (-0.52%) 5653.10 5504.35 - 5653.54 0 times
Fri 06 March 2026 5627.44 (-3.63%) 5863.00 5581.90 - 5875.45 0 times
Fri 27 February 2026 5839.16 (0.5%) 5787.03 5762.43 - 5865.11 0 times
Fri 20 February 2026 5810.11 (0.08%) 5806.89 5782.22 - 5847.42 0 times
Fri 13 February 2026 5805.51 (0%) 5764.64 5738.13 - 5805.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5582.47 and 5848.68

Monthly Target 15379.35
Monthly Target 25519.38
Monthly Target 35645.5566666667
Monthly Target 45785.59
Monthly Target 55911.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 5659.42 (2.32%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5616.7
12 day DMA 5659.6
20 day DMA 5612.33
35 day DMA 5615.94
50 day DMA 5668.2
100 day DMA 5589.31
150 day DMA 5548.4
200 day DMA 5511.35

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5629.695614.825615.58
12 day EMA5629.525624.085626.04
20 day EMA5627.085623.685624.77
35 day EMA5646.545645.785647.69
50 day EMA5660.915660.975662.91

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5616.75606.045608.8
12 day SMA5659.65652.235651.63
20 day SMA5612.335605.815597.47
35 day SMA5615.945621.075628
50 day SMA5668.25668.555669.11
100 day SMA5589.315587.235585.49
150 day SMA5548.45546.945545.24
200 day SMA5511.355509.525507.9
Back to top | Use Dark Theme