SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5341.03 and 5388.78

Daily Target 15332.57
Daily Target 25349.48
Daily Target 35380.32
Daily Target 45397.23
Daily Target 55428.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 5366.39 (-0.88%) 5403.37 5363.41 - 5411.16 0 times
Thu 13 February 2025 5413.89 (0.63%) 5369.92 5351.98 - 5413.93 0 times
Wed 12 February 2025 5380.02 (-1.02%) 5423.45 5362.64 - 5437.41 0 times
Tue 11 February 2025 5435.51 (0.57%) 5412.48 5399.38 - 5438.65 0 times
Mon 10 February 2025 5404.87 (0.7%) 5377.85 5368.70 - 5410.68 0 times
Fri 07 February 2025 5367.04 (-0.38%) 5381.67 5358.65 - 5390.61 0 times
Thu 06 February 2025 5387.52 (0.75%) 5358.81 5350.68 - 5399.06 0 times
Wed 05 February 2025 5347.24 (-0.12%) 5358.34 5326.70 - 5364.83 0 times
Tue 04 February 2025 5353.42 (-0.3%) 5362.41 5351.52 - 5394.59 0 times
Mon 03 February 2025 5369.42 (0.11%) 5424.40 5319.75 - 5432.58 0 times
Fri 31 January 2025 5363.59 (0.39%) 5360.29 5351.42 - 5388.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5315.85 and 5402.52

Weekly Target 15299
Weekly Target 25332.7
Weekly Target 35385.6733333333
Weekly Target 45419.37
Weekly Target 55472.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 5366.39 (-0.01%) 5377.85 5351.98 - 5438.65 0 times
Fri 07 February 2025 5367.04 (0.06%) 5424.40 5319.75 - 5432.58 0 times
Fri 31 January 2025 5363.59 (2.79%) 5242.91 5208.54 - 5388.34 0 times
Fri 24 January 2025 5217.99 (-2.36%) 5298.58 5217.99 - 5363.48 0 times
Fri 17 January 2025 5344.33 (0%) 5318.81 5311.67 - 5371.42 0 times
Fri 17 January 2025 5344.33 (4.1%) 5137.23 5112.91 - 5371.42 0 times
Fri 10 January 2025 5133.97 (-1.38%) 5223.49 5132.77 - 5224.95 0 times
Wed 08 January 2025 5205.64 (-6.82%) 5264.05 5160.04 - 5271.40 0 times
Tue 26 November 2024 5586.79 (0%) 5650.38 5573.00 - 5654.98 0 times
Tue 26 November 2024 5586.79 (-0.59%) 5591.37 5569.81 - 5654.98 0 times
Fri 22 November 2024 5619.74 (2.76%) 5467.33 5432.58 - 5628.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5283.62 and 5402.52

Monthly Target 15256.03
Monthly Target 25311.21
Monthly Target 35374.93
Monthly Target 45430.11
Monthly Target 55493.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 5366.39 (0.05%) 5424.40 5319.75 - 5438.65 0 times
Fri 31 January 2025 5363.59 (-4%) 5264.05 5112.91 - 5388.34 0 times
Tue 26 November 2024 5586.79 (6.13%) 5253.89 5218.19 - 5654.98 0 times
Thu 31 October 2024 5263.95 (-3.01%) 5438.73 5254.98 - 5560.00 0 times
Mon 30 September 2024 5427.28 (1.44%) 5344.62 5144.75 - 5443.05 0 times
Fri 30 August 2024 5350.09 (-1.15%) 5440.93 5083.56 - 5506.97 0 times
Tue 30 July 2024 5412.06 (5.62%) 5115.94 5044.60 - 5463.73 0 times
Fri 28 June 2024 5124.29 (-1.94%) 5228.76 5109.80 - 5257.10 0 times
Fri 31 May 2024 5225.93 (2.38%) 5116.91 5110.91 - 5475.63 0 times
Tue 30 April 2024 5104.23 (0.14%) 5101.44 4939.87 - 5153.22 0 times
Thu 28 March 2024 5097.09 (4.14%) 4897.80 4871.81 - 5111.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5400.14
12 day DMA 5377.62
20 day DMA 5345.87
35 day DMA 5346
50 day DMA 5364.32
100 day DMA 5360.35
150 day DMA 5316.31
200 day DMA 5277.11

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5387.765398.445390.72
12 day EMA5373.065374.275367.07
20 day EMA53605359.335353.59
35 day EMA5362.585362.365359.33
50 day EMA5366.645366.655364.72

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5400.145400.275394.99
12 day SMA5377.625371.685362.85
20 day SMA5345.875344.775340.06
35 day SMA53465349.855351.33
50 day SMA5364.325363.435361.95
100 day SMA5360.355359.265357.49
150 day SMA5316.315315.085313.22
200 day SMA5277.115275.665273.97
Back to top | Use Dark Theme