SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5493.72 and 5555.86

Daily Target 15478.66
Daily Target 25508.77
Daily Target 35540.7966666667
Daily Target 45570.91
Daily Target 55602.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5538.89 (0.04%) 5542.81 5510.68 - 5572.82 0 times
Mon 22 June 2026 5536.50 (0.47%) 5506.19 5497.88 - 5548.29 0 times
Thu 18 June 2026 5510.61 (1.18%) 5485.30 5464.03 - 5541.94 0 times
Wed 17 June 2026 5446.25 (-0.71%) 5484.10 5446.25 - 5519.73 0 times
Tue 16 June 2026 5485.28 (0.82%) 5448.60 5442.55 - 5506.37 0 times
Mon 15 June 2026 5440.86 (0.26%) 5413.27 5413.27 - 5480.80 0 times
Fri 12 June 2026 5426.60 (0.78%) 5357.68 5357.68 - 5432.29 0 times
Thu 11 June 2026 5384.66 (0.51%) 5362.27 5345.64 - 5388.86 0 times
Wed 10 June 2026 5357.08 (-1.44%) 5439.74 5357.08 - 5439.74 0 times
Tue 09 June 2026 5435.38 (1.38%) 5367.88 5355.76 - 5436.50 0 times
Mon 08 June 2026 5361.37 (-0.9%) 5427.11 5361.37 - 5427.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5518.39 and 5593.33

Weekly Target 15461.59
Weekly Target 25500.24
Weekly Target 35536.53
Weekly Target 45575.18
Weekly Target 55611.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5538.89 (0.51%) 5506.19 5497.88 - 5572.82 0 times
Thu 18 June 2026 5510.61 (1.55%) 5413.27 5413.27 - 5541.94 0 times
Fri 12 June 2026 5426.60 (0.3%) 5427.11 5345.64 - 5439.74 0 times
Fri 05 June 2026 5410.21 (0.95%) 5368.67 5290.50 - 5448.83 0 times
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times
Fri 22 May 2026 5419.91 (1.92%) 5325.32 5292.82 - 5420.76 0 times
Fri 15 May 2026 5317.99 (-2.95%) 5483.11 5317.99 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-1.49%) 5521.88 5475.91 - 5589.70 0 times
Wed 06 May 2026 5562.47 (0.9%) 5513.84 5485.87 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times
Fri 24 April 2026 5638.80 (0.44%) 5640.99 5582.56 - 5673.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5414.7 and 5697.02

Monthly Target 15185.08
Monthly Target 25361.99
Monthly Target 35467.4033333333
Monthly Target 45644.31
Monthly Target 55749.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5538.89 (3.35%) 5368.67 5290.50 - 5572.82 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5503.51
12 day DMA 5444.47
20 day DMA 5418.82
35 day DMA 5425.8
50 day DMA 5477.28
100 day DMA 5570.61
150 day DMA 5540.39
200 day DMA 5521.91

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5504.815487.775463.41
12 day EMA5462.265448.335432.31
20 day EMA5447.495437.875427.49
35 day EMA5468.1654645459.73
50 day EMA5497.815496.135494.48

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5503.515483.95461.92
12 day SMA5444.475431.135418.26
20 day SMA5418.825412.875405.05
35 day SMA5425.85424.685424
50 day SMA5477.285480.925485.12
100 day SMA5570.615570.945571.5
150 day SMA5540.395540.475540.51
200 day SMA5521.915521.525521.13
Back to top | Use Dark Theme