SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5822.37 and 5894.19

Daily Target 15763.31
Daily Target 25809.61
Daily Target 35835.1266666667
Daily Target 45881.43
Daily Target 55906.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 5855.92 (1.12%) 5788.82 5788.82 - 5860.64 0 times
Mon 23 February 2026 5790.88 (-0.33%) 5787.03 5762.43 - 5825.22 0 times
Fri 20 February 2026 5810.11 (-0.17%) 5817.20 5793.17 - 5847.42 0 times
Thu 19 February 2026 5819.98 (0.41%) 5812.27 5784.58 - 5836.73 0 times
Wed 18 February 2026 5796.05 (-0.05%) 5785.23 5784.96 - 5819.93 0 times
Tue 17 February 2026 5798.67 (-0.12%) 5806.89 5782.22 - 5825.31 0 times
Fri 13 February 2026 5805.51 (0%) 5764.64 5738.13 - 5805.51 0 times
Fri 13 February 2026 5805.51 (0.84%) 5764.64 5738.13 - 5805.51 0 times
Thu 12 February 2026 5757.37 (0.39%) 5729.03 5728.22 - 5795.84 0 times
Wed 11 February 2026 5735.07 (0.88%) 5697.97 5683.41 - 5769.98 0 times
Tue 10 February 2026 5685.30 (0.59%) 5655.87 5626.59 - 5699.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5809.18 and 5907.39

Weekly Target 15728.12
Weekly Target 25792.02
Weekly Target 35826.33
Weekly Target 45890.23
Weekly Target 55924.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 5855.92 (0.79%) 5787.03 5762.43 - 5860.64 0 times
Fri 20 February 2026 5810.11 (0.08%) 5806.89 5782.22 - 5847.42 0 times
Fri 13 February 2026 5805.51 (0%) 5764.64 5738.13 - 5805.51 0 times
Fri 13 February 2026 5805.51 (2.26%) 5674.06 5617.35 - 5805.51 0 times
Fri 06 February 2026 5676.99 (2.23%) 5568.27 5554.25 - 5699.39 0 times
Fri 30 January 2026 5553.30 (-1.1%) 5566.28 5489.09 - 5617.63 0 times
Fri 23 January 2026 5615.28 (-1.05%) 5652.98 5516.66 - 5660.63 0 times
Fri 16 January 2026 5674.64 (1.57%) 5591.06 5515.63 - 5677.40 0 times
Fri 09 January 2026 5586.94 (2.86%) 5448.26 5441.10 - 5599.07 0 times
Fri 02 January 2026 5431.34 (0.08%) 5426.45 5391.10 - 5452.19 0 times
Fri 26 December 2025 5426.97 (0.19%) 5416.47 5380.74 - 5449.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5705.09 and 6011.48

Monthly Target 15450.55
Monthly Target 25653.23
Monthly Target 35756.9366666667
Monthly Target 45959.62
Monthly Target 56063.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 5855.92 (5.45%) 5568.27 5554.25 - 5860.64 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times
Wed 30 April 2025 5189.41 (-0%) 5184.75 4631.30 - 5233.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5814.59
12 day DMA 5776.02
20 day DMA 5706.14
35 day DMA 5652.09
50 day DMA 5583.7
100 day DMA 5536.26
150 day DMA 5496.13
200 day DMA 5451.83

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5816.435796.695799.6
12 day EMA5774.025759.135753.36
20 day EMA5729.475716.165708.3
35 day EMA5658.395646.765638.27
50 day EMA5593.195582.475573.97

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5814.595803.145806.06
12 day SMA5776.025761.115748.63
20 day SMA5706.145691.915682.01
35 day SMA5652.095640.85630.53
50 day SMA5583.75574.865567.24
100 day SMA5536.265531.615527.55
150 day SMA5496.135492.355488.95
200 day SMA5451.835448.715445.92
Back to top | Use Dark Theme