SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5401.48 and 5457.53

Daily Target 15357.98
Daily Target 25388.93
Daily Target 35414.0266666667
Daily Target 45444.98
Daily Target 55470.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 5419.89 (0.47%) 5400.42 5383.07 - 5439.12 0 times
Wed 17 December 2025 5394.68 (0.1%) 5395.39 5381.16 - 5425.68 0 times
Tue 16 December 2025 5389.49 (-0.88%) 5438.55 5389.02 - 5443.53 0 times
Mon 15 December 2025 5437.34 (0.25%) 5424.58 5408.17 - 5443.61 0 times
Fri 12 December 2025 5423.89 (0.18%) 5421.48 5411.08 - 5452.27 0 times
Thu 11 December 2025 5414.10 (0.08%) 5381.93 5373.79 - 5430.10 0 times
Wed 10 December 2025 5409.67 (0.55%) 5381.41 5360.60 - 5409.67 0 times
Tue 09 December 2025 5380.20 (-0.78%) 5417.84 5378.18 - 5422.94 0 times
Mon 08 December 2025 5422.33 (-0.75%) 5458.91 5414.50 - 5462.60 0 times
Fri 05 December 2025 5463.39 (-0.72%) 5517.27 5450.97 - 5517.27 0 times
Thu 04 December 2025 5502.85 (-0.08%) 5505.17 5499.98 - 5524.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5369.3 and 5431.75

Weekly Target 15352.44
Weekly Target 25386.16
Weekly Target 35414.8866666667
Weekly Target 45448.61
Weekly Target 55477.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 5419.89 (-0.07%) 5424.58 5381.16 - 5443.61 0 times
Fri 12 December 2025 5423.89 (-0.72%) 5458.91 5360.60 - 5462.60 0 times
Fri 05 December 2025 5463.39 (-1.04%) 5523.21 5450.97 - 5527.38 0 times
Fri 28 November 2025 5521.03 (1.51%) 5435.69 5424.86 - 5543.87 0 times
Fri 21 November 2025 5438.76 (-0.48%) 5464.32 5327.86 - 5469.93 0 times
Fri 14 November 2025 5465.26 (-0.9%) 5528.61 5456.67 - 5579.85 0 times
Fri 07 November 2025 5514.99 (0.55%) 5472.80 5458.88 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0%) 5478.94 5457.21 - 5499.91 0 times
Fri 31 October 2025 5484.73 (-2.73%) 5636.39 5457.21 - 5643.06 0 times
Fri 24 October 2025 5638.62 (2.19%) 5525.23 5520.07 - 5654.90 0 times
Fri 17 October 2025 5517.67 (1.7%) 5412.90 5403.22 - 5530.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5306.86 and 5473.64

Monthly Target 15269.18
Monthly Target 25344.53
Monthly Target 35435.9566666667
Monthly Target 45511.31
Monthly Target 55602.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 5419.89 (-1.83%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times
Wed 30 April 2025 5189.41 (-0%) 5184.75 4631.30 - 5233.70 0 times
Mon 31 March 2025 5189.59 (-3.46%) 5369.31 5113.44 - 5373.75 0 times
Fri 28 February 2025 5375.73 (0.23%) 5424.40 5307.77 - 5438.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5413.06
12 day DMA 5430.43
20 day DMA 5447.38
35 day DMA 5462.25
50 day DMA 5484.77
100 day DMA 5460
150 day DMA 5414.1
200 day DMA 5349.23

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5412.255408.435415.3
12 day EMA5426.425427.615433.59
20 day EMA5439.275441.315446.22
35 day EMA5459.855462.25466.17
50 day EMA5475.615477.885481.27

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5413.065411.95414.9
12 day SMA5430.435437.745445.76
20 day SMA5447.385443.095440.71
35 day SMA5462.255464.25468.61
50 day SMA5484.775486.135487.65
100 day SMA54605458.75457.55
150 day SMA5414.15413.625413.31
200 day SMA5349.235348.95348.9
Back to top | Use Dark Theme