SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5532.07 and 5565.98

Daily Target 15524.54
Daily Target 25539.59
Daily Target 35558.45
Daily Target 45573.5
Daily Target 55592.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5554.64 (-0.16%) 5560.34 5543.40 - 5577.31 0 times
Thu 03 September 2026 5563.75 (0.69%) 5529.46 5519.60 - 5572.02 0 times
Wed 02 September 2026 5525.41 (0.17%) 5518.68 5488.77 - 5543.83 0 times
Tue 01 September 2026 5516.30 (-1.12%) 5577.19 5510.27 - 5582.51 0 times
Mon 31 August 2026 5578.63 (-0.35%) 5613.75 5571.31 - 5615.03 0 times
Fri 28 August 2026 5598.29 (0.18%) 5586.19 5578.23 - 5613.15 0 times
Thu 27 August 2026 5588.44 (-0.6%) 5619.42 5559.03 - 5624.87 0 times
Wed 26 August 2026 5621.92 (0.49%) 5592.43 5592.43 - 5649.46 0 times
Tue 25 August 2026 5594.58 (0.1%) 5587.26 5574.59 - 5611.81 0 times
Mon 24 August 2026 5588.75 (0.68%) 5551.10 5545.38 - 5593.52 0 times
Fri 21 August 2026 5550.86 (0.47%) 5522.67 5517.01 - 5564.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5458.58 and 5584.84

Weekly Target 15426.55
Weekly Target 25490.6
Weekly Target 35552.8133333333
Weekly Target 45616.86
Weekly Target 55679.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5554.64 (-0.78%) 5613.75 5488.77 - 5615.03 0 times
Fri 28 August 2026 5598.29 (0.85%) 5551.10 5545.38 - 5649.46 0 times
Fri 21 August 2026 5550.86 (-1.51%) 5639.48 5517.01 - 5644.31 0 times
Fri 14 August 2026 5636.06 (-2.09%) 5756.09 5615.44 - 5756.88 0 times
Fri 07 August 2026 5756.39 (2.16%) 5615.86 5612.57 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-0.89%) 5674.48 5593.37 - 5809.35 0 times
Fri 24 July 2026 5685.21 (0%) 5673.25 5658.09 - 5695.82 0 times
Fri 24 July 2026 5685.21 (-1.04%) 5750.03 5636.16 - 5757.29 0 times
Fri 17 July 2026 5744.91 (0.4%) 5749.68 5661.97 - 5823.02 0 times
Tue 07 July 2026 5722.10 (-0.51%) 5781.22 5707.18 - 5790.83 0 times
Thu 02 July 2026 5751.41 (0.14%) 5748.48 5685.36 - 5778.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5474.84 and 5568.58

Monthly Target 15448.23
Monthly Target 25501.44
Monthly Target 35541.9733333333
Monthly Target 45595.18
Monthly Target 55635.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5554.64 (-0.43%) 5577.19 5488.77 - 5582.51 0 times
Mon 31 August 2026 5578.63 (-0.99%) 5615.86 5517.01 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-1.66%) 5739.43 5593.37 - 5823.02 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5547.75
12 day DMA 5567.2
20 day DMA 5595.78
35 day DMA 5640.05
50 day DMA 5664.98
100 day DMA 5571.13
150 day DMA 5602.07
200 day DMA 5571.54

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5555.375555.745551.73
12 day EMA5572.935576.265578.53
20 day EMA5593.045597.085600.59
35 day EMA5614.685618.215621.42
50 day EMA5640.115643.65646.86

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5547.755556.485561.41
12 day SMA5567.25568.75567.7
20 day SMA5595.785605.875616.03
35 day SMA5640.055644.155649.33
50 day SMA5664.985664.675664.12
100 day SMA5571.135572.795574.62
150 day SMA5602.075602.185602.38
200 day SMA5571.545571.525571.41
Back to top | Use Dark Theme