SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5079.74 and 5128.73

Daily Target 15071.57
Daily Target 25087.9
Daily Target 35120.56
Daily Target 45136.89
Daily Target 55169.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 5104.23 (-0.73%) 5140.65 5104.23 - 5153.22 0 times
Mon 29 April 2024 5141.61 (0.2%) 5118.35 5113.19 - 5148.12 0 times
Fri 26 April 2024 5131.29 (0.81%) 5083.57 5083.57 - 5138.60 0 times
Thu 25 April 2024 5090.22 (-0.55%) 5114.13 5035.24 - 5114.13 0 times
Wed 24 April 2024 5118.13 (-0.01%) 5116.83 5095.84 - 5138.40 0 times
Tue 23 April 2024 5118.74 (0.81%) 5073.26 5069.52 - 5124.38 0 times
Mon 22 April 2024 5077.55 (0.95%) 5035.45 5027.15 - 5091.19 0 times
Fri 19 April 2024 5029.78 (0.06%) 5032.91 5004.54 - 5041.43 0 times
Thu 18 April 2024 5027.01 (1.2%) 4952.10 4951.67 - 5038.97 0 times
Wed 17 April 2024 4967.23 (-0.34%) 4989.22 4939.87 - 5007.49 0 times
Tue 16 April 2024 4984.29 (-0.79%) 5024.71 4955.08 - 5027.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5079.74 and 5128.73

Weekly Target 15071.57
Weekly Target 25087.9
Weekly Target 35120.56
Weekly Target 45136.89
Weekly Target 55169.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 5104.23 (-0.53%) 5118.35 5104.23 - 5153.22 0 times
Fri 26 April 2024 5131.29 (2.02%) 5035.45 5027.15 - 5138.60 0 times
Fri 19 April 2024 5029.78 (0.28%) 5008.59 4939.87 - 5071.32 0 times
Fri 12 April 2024 5015.90 (-0.64%) 5042.49 4979.33 - 5065.57 0 times
Fri 05 April 2024 5048.08 (-0.96%) 5101.44 5018.22 - 5115.04 0 times
Thu 28 March 2024 5097.09 (0.41%) 5079.92 5011.45 - 5111.82 0 times
Fri 22 March 2024 5076.17 (2.41%) 4958.12 4938.53 - 5101.87 0 times
Fri 15 March 2024 4956.92 (0.26%) 4946.21 4918.61 - 4968.98 0 times
Fri 08 March 2024 4944.07 (0.78%) 4902.80 4886.39 - 4976.06 0 times
Fri 01 March 2024 4905.74 (0.49%) 4882.92 4834.83 - 4909.36 0 times
Fri 23 February 2024 4881.79 (-0.33%) 4900.62 4847.92 - 4905.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5022.05 and 5235.4

Monthly Target 14852.42
Monthly Target 24978.33
Monthly Target 35065.7733333333
Monthly Target 45191.68
Monthly Target 55279.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 5104.23 (0.14%) 5101.44 4939.87 - 5153.22 0 times
Thu 28 March 2024 5097.09 (4.14%) 4897.80 4871.81 - 5111.82 0 times
Thu 29 February 2024 4894.29 (4.62%) 4703.40 4678.56 - 4927.41 0 times
Wed 31 January 2024 4678.07 (-2.13%) 4779.27 4614.16 - 4794.26 0 times
Fri 29 December 2023 4779.72 (5.08%) 4556.73 4540.26 - 4812.38 0 times
Thu 30 November 2023 4548.79 (8.93%) 4276.45 4269.85 - 4556.30 0 times
Mon 30 October 2023 4175.79 (-4.08%) 4365.20 4154.34 - 4432.60 0 times
Fri 29 September 2023 4353.45 (-5.26%) 4599.41 4331.51 - 4624.92 0 times
Thu 31 August 2023 4594.96 (-3.44%) 4771.17 4445.87 - 4776.48 0 times
Mon 31 July 2023 4758.84 (1.86%) 4673.00 4536.72 - 4797.28 0 times
Fri 30 June 2023 4672.14 (3.46%) 4502.25 4480.52 - 4748.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5117.1
12 day DMA 5067.82
20 day DMA 5051.84
35 day DMA 5038.72
50 day DMA 4996.22
100 day DMA 4870.02
150 day DMA 4712.85
200 day DMA 4685.94

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5110.655113.865099.98
12 day EMA5084.295080.675069.59
20 day EMA5063.975059.735051.12
35 day EMA5026.455021.875014.82
50 day EMA4998.294993.974987.95

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5117.151205107.19
12 day SMA5067.825060.465049.94
20 day SMA5051.845049.245046.94
35 day SMA5038.725034.045028.39
50 day SMA4996.224992.094987.42
100 day SMA4870.024865.834861.04
150 day SMA4712.854709.094705.24
200 day SMA4685.944683.494680.68
Back to top | Use Dark Theme