SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 175.44 and 177.51

Daily Target 1173.81
Daily Target 2174.99
Daily Target 3175.88
Daily Target 4177.06
Daily Target 5177.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 176.17 (0.48%) 174.73 174.70 - 176.77 0 times
Tue 17 February 2026 175.33 (-1.26%) 177.55 174.57 - 177.67 0 times
Fri 13 February 2026 177.57 (0%) 177.99 176.97 - 178.50 0 times
Fri 13 February 2026 177.57 (-0.11%) 177.99 176.97 - 178.50 0 times
Thu 12 February 2026 177.77 (1.04%) 176.06 176.01 - 178.21 0 times
Wed 11 February 2026 175.94 (0.76%) 175.33 174.54 - 176.01 0 times
Tue 10 February 2026 174.61 (-0.29%) 175.55 174.42 - 176.15 0 times
Mon 09 February 2026 175.12 (-0.55%) 176.22 174.64 - 176.27 0 times
Fri 06 February 2026 176.08 (-1.26%) 178.73 175.56 - 178.90 0 times
Thu 05 February 2026 178.33 (0.97%) 176.52 175.67 - 178.40 0 times
Wed 04 February 2026 176.61 (-0.16%) 176.85 174.79 - 178.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 173.82 and 176.92

Weekly Target 1173.04
Weekly Target 2174.6
Weekly Target 3176.13666666667
Weekly Target 4177.7
Weekly Target 5179.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 176.17 (-0.79%) 177.55 174.57 - 177.67 0 times
Fri 13 February 2026 177.57 (0%) 177.99 176.97 - 178.50 0 times
Fri 13 February 2026 177.57 (0.85%) 176.22 174.42 - 178.50 0 times
Fri 06 February 2026 176.08 (-0.38%) 177.48 174.79 - 178.90 0 times
Fri 30 January 2026 176.76 (-2.34%) 179.42 176.24 - 180.25 0 times
Fri 23 January 2026 180.99 (-1.72%) 183.44 179.40 - 183.60 0 times
Fri 16 January 2026 184.15 (-1.36%) 186.97 180.99 - 187.34 0 times
Fri 09 January 2026 186.69 (1.91%) 183.92 183.78 - 190.51 0 times
Fri 02 January 2026 183.19 (-1.72%) 186.46 182.57 - 186.82 0 times
Fri 26 December 2025 186.39 (1.27%) 184.05 183.89 - 187.00 0 times
Fri 19 December 2025 184.05 (-2.24%) 188.29 183.05 - 188.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 173.06 and 177.54

Monthly Target 1172.02
Monthly Target 2174.09
Monthly Target 3176.49666666667
Monthly Target 4178.57
Monthly Target 5180.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 176.17 (-0.33%) 177.48 174.42 - 178.90 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 176.88
12 day DMA 176.5
20 day DMA 177.39
35 day DMA 180.29
50 day DMA 182.15
100 day DMA 185.87
150 day DMA 185.95
200 day DMA 189.1

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.4176.51177.1
12 day EMA176.88177.01177.32
20 day EMA177.85178.03178.31
35 day EMA179.94180.16180.44
50 day EMA182.32182.57182.87

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.88176.84176.69
12 day SMA176.5176.6176.72
20 day SMA177.39177.58177.79
35 day SMA180.29180.57180.88
50 day SMA182.15182.43182.74
100 day SMA185.87185.96186.05
150 day SMA185.95185.99186.03
200 day SMA189.1189.25189.43
Back to top | Use Dark Theme