SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 223.32 and 226.63

Daily Target 1222.73
Daily Target 2223.9
Daily Target 3226.03666666667
Daily Target 4227.21
Daily Target 5229.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 225.08 (-0.67%) 226.48 224.86 - 228.17 0 times
Thu 03 September 2026 226.59 (-1.54%) 230.24 222.15 - 230.30 0 times
Wed 02 September 2026 230.14 (-1.12%) 232.81 228.39 - 233.82 0 times
Tue 01 September 2026 232.75 (1.13%) 230.21 228.59 - 233.36 0 times
Mon 31 August 2026 230.15 (0.27%) 230.27 228.42 - 230.84 0 times
Fri 28 August 2026 229.54 (1.22%) 226.61 226.05 - 230.99 0 times
Thu 27 August 2026 226.77 (0.67%) 225.09 223.40 - 227.43 0 times
Wed 26 August 2026 225.27 (2.05%) 220.60 220.16 - 225.58 0 times
Tue 25 August 2026 220.74 (0.03%) 220.68 217.23 - 221.67 0 times
Mon 24 August 2026 220.68 (0.95%) 218.54 218.41 - 221.86 0 times
Fri 21 August 2026 218.60 (0.13%) 218.33 216.37 - 219.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 217.78 and 229.45

Weekly Target 1215.35
Weekly Target 2220.21
Weekly Target 3227.01666666667
Weekly Target 4231.88
Weekly Target 5238.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 225.08 (-1.94%) 230.27 222.15 - 233.82 0 times
Fri 28 August 2026 229.54 (5%) 218.54 217.23 - 230.99 0 times
Fri 21 August 2026 218.60 (3.11%) 212.14 211.37 - 219.54 0 times
Fri 14 August 2026 212.01 (2.92%) 206.40 205.39 - 212.41 0 times
Fri 07 August 2026 205.99 (1.96%) 201.82 200.37 - 207.04 0 times
Fri 31 July 2026 202.03 (-3.73%) 209.66 201.28 - 209.80 0 times
Fri 24 July 2026 209.86 (0%) 210.05 207.54 - 211.78 0 times
Fri 24 July 2026 209.86 (2.11%) 205.76 205.65 - 211.78 0 times
Fri 17 July 2026 205.52 (1.34%) 205.80 201.17 - 208.35 0 times
Tue 07 July 2026 202.80 (4.87%) 193.49 193.47 - 204.63 0 times
Thu 02 July 2026 193.39 (1.54%) 190.60 187.78 - 196.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 217.78 and 229.45

Monthly Target 1215.35
Monthly Target 2220.21
Monthly Target 3227.01666666667
Monthly Target 4231.88
Monthly Target 5238.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 225.08 (-2.2%) 230.21 222.15 - 233.82 0 times
Mon 31 August 2026 230.15 (13.92%) 201.82 200.37 - 230.99 0 times
Fri 31 July 2026 202.03 (5.43%) 191.86 191.73 - 211.78 0 times
Tue 30 June 2026 191.63 (2.4%) 187.36 179.74 - 193.14 0 times
Fri 29 May 2026 187.13 (-3.77%) 194.43 186.83 - 203.14 0 times
Thu 30 April 2026 194.46 (0.93%) 192.25 182.81 - 197.44 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 228.94
12 day DMA 225.39
20 day DMA 219.89
35 day DMA 214.03
50 day DMA 209.4
100 day DMA 199.91
150 day DMA 194.36
200 day DMA 192.51

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA227.27228.36229.25
12 day EMA224.76224.7224.36
20 day EMA220.98220.55219.92
35 day EMA215.28214.7214
50 day EMA209.55208.92208.2

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA228.94229.83229.87
12 day SMA225.39224.78223.91
20 day SMA219.89218.94217.74
35 day SMA214.03213.53212.92
50 day SMA209.4208.68207.91
100 day SMA199.91199.52199.11
150 day SMA194.36194.06193.74
200 day SMA192.51192.35192.19
Back to top | Use Dark Theme