SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 195.06 and 196.86

Daily Target 1194.52
Daily Target 2195.6
Daily Target 3196.32333333333
Daily Target 4197.4
Daily Target 5198.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 196.67 (0.39%) 196.77 195.25 - 197.05 0 times
Tue 17 June 2025 195.90 (-0.14%) 195.30 194.69 - 196.79 0 times
Fri 13 June 2025 196.17 (1.21%) 193.68 193.22 - 196.22 0 times
Thu 12 June 2025 193.82 (-1.21%) 195.51 193.34 - 195.58 0 times
Wed 11 June 2025 196.20 (-0.95%) 197.63 195.75 - 198.62 0 times
Tue 10 June 2025 198.08 (-1.17%) 199.77 197.53 - 200.60 0 times
Mon 09 June 2025 200.43 (-1.16%) 202.12 200.11 - 202.49 0 times
Fri 06 June 2025 202.78 (1.06%) 200.46 200.35 - 203.23 0 times
Thu 05 June 2025 200.66 (0.55%) 199.79 198.64 - 201.50 0 times
Wed 04 June 2025 199.57 (0.08%) 199.72 199.22 - 201.20 0 times
Tue 03 June 2025 199.41 (0.5%) 198.13 197.39 - 200.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 195.68 and 198.04

Weekly Target 1193.78
Weekly Target 2195.22
Weekly Target 3196.13666666667
Weekly Target 4197.58
Weekly Target 5198.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 196.67 (0.25%) 195.30 194.69 - 197.05 0 times
Fri 13 June 2025 196.17 (-3.26%) 202.12 193.22 - 202.49 0 times
Fri 06 June 2025 202.78 (0.97%) 200.78 197.39 - 203.23 0 times
Fri 30 May 2025 200.84 (-2.43%) 205.00 199.25 - 206.29 0 times
Fri 23 May 2025 205.84 (-1.09%) 207.45 204.86 - 210.31 0 times
Fri 16 May 2025 208.11 (-0.14%) 207.77 205.70 - 209.76 0 times
Tue 13 May 2025 208.41 (0.45%) 206.77 206.08 - 210.94 0 times
Mon 12 May 2025 207.47 (0.72%) 206.77 206.31 - 210.94 0 times
Fri 09 May 2025 205.99 (-0.56%) 208.27 203.59 - 208.42 0 times
Fri 02 May 2025 207.14 (-2.64%) 213.11 206.26 - 213.26 0 times
Fri 25 April 2025 212.76 (2.24%) 208.30 205.82 - 213.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 189.94 and 199.95

Monthly Target 1187.7
Monthly Target 2192.18
Monthly Target 3197.70666666667
Monthly Target 4202.19
Monthly Target 5207.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 196.67 (-2.08%) 200.78 193.22 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times
Mon 31 March 2025 214.56 (-5.56%) 226.94 211.13 - 228.02 0 times
Fri 28 February 2025 227.20 (-3.36%) 238.53 226.92 - 246.72 0 times
Fri 31 January 2025 235.10 (7.57%) 225.11 223.08 - 239.04 0 times
Tue 26 November 2024 218.56 (7.96%) 201.88 200.84 - 221.06 0 times
Thu 31 October 2024 202.45 (-1.09%) 205.03 200.36 - 209.01 0 times
Mon 30 September 2024 204.69 (6.38%) 192.45 190.30 - 208.38 0 times
Fri 30 August 2024 192.42 (-0.91%) 192.57 184.94 - 194.20 0 times
Tue 30 July 2024 194.18 (-5.2%) 204.45 191.93 - 206.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 195.75
12 day DMA 198.18
20 day DMA 201.02
35 day DMA 203.53
50 day DMA 205.21
100 day DMA 216.96
150 day DMA 215.11
200 day DMA 209.85

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.55196.49196.78
12 day EMA198.32198.62199.11
20 day EMA200.17200.54201.03
35 day EMA202.72203.08203.5
50 day EMA205.1205.44205.83

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.75196.03196.94
12 day SMA198.18198.52198.92
20 day SMA201.02201.59202.2
35 day SMA203.53203.84204.16
50 day SMA205.21205.5205.95
100 day SMA216.96217.27217.61
150 day SMA215.11215.17215.23
200 day SMA209.85209.86209.85
Back to top | Use Dark Theme