SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 188.29 and 190.51

Daily Target 1186.51
Daily Target 2187.84
Daily Target 3188.73333333333
Daily Target 4190.06
Daily Target 5190.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 189.16 (0.64%) 188.25 187.41 - 189.63 0 times
Mon 22 June 2026 187.96 (-0.29%) 188.50 187.43 - 189.18 0 times
Thu 18 June 2026 188.50 (0.09%) 189.71 187.60 - 190.09 0 times
Wed 17 June 2026 188.33 (1.38%) 185.67 185.52 - 189.10 0 times
Tue 16 June 2026 185.76 (1.38%) 183.54 182.27 - 186.99 0 times
Mon 15 June 2026 183.23 (0.44%) 181.88 180.39 - 183.84 0 times
Fri 12 June 2026 182.42 (-0.37%) 182.01 181.15 - 183.92 0 times
Thu 11 June 2026 183.09 (0.4%) 183.41 182.00 - 184.32 0 times
Wed 10 June 2026 182.36 (0.61%) 182.32 182.23 - 184.12 0 times
Tue 09 June 2026 181.25 (-0.14%) 182.35 181.24 - 183.02 0 times
Mon 08 June 2026 181.50 (0.7%) 181.65 180.61 - 182.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 188.29 and 190.51

Weekly Target 1186.51
Weekly Target 2187.84
Weekly Target 3188.73333333333
Weekly Target 4190.06
Weekly Target 5190.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 189.16 (0.35%) 188.50 187.41 - 189.63 0 times
Thu 18 June 2026 188.50 (3.33%) 181.88 180.39 - 190.09 0 times
Fri 12 June 2026 182.42 (1.21%) 181.65 180.61 - 184.32 0 times
Fri 05 June 2026 180.24 (-3.68%) 187.36 179.74 - 189.56 0 times
Fri 29 May 2026 187.13 (-3.49%) 193.17 186.83 - 193.93 0 times
Fri 22 May 2026 193.89 (0.76%) 192.53 192.52 - 199.04 0 times
Fri 15 May 2026 192.42 (-0.67%) 193.89 191.87 - 203.14 0 times
Fri 08 May 2026 193.71 (-0.25%) 198.66 190.53 - 198.67 0 times
Wed 06 May 2026 194.20 (-0.82%) 196.38 192.87 - 200.29 0 times
Fri 01 May 2026 195.80 (2.42%) 191.13 190.25 - 197.44 0 times
Fri 24 April 2026 191.17 (2.89%) 186.96 186.46 - 192.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 184.45 and 194.8

Monthly Target 1175.98
Monthly Target 2182.57
Monthly Target 3186.33
Monthly Target 4192.92
Monthly Target 5196.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 189.16 (1.08%) 187.36 179.74 - 190.09 0 times
Fri 29 May 2026 187.13 (-3.77%) 194.43 186.83 - 203.14 0 times
Thu 30 April 2026 194.46 (0.93%) 192.25 182.81 - 197.44 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 187.94
12 day DMA 184.48
20 day DMA 185.61
35 day DMA 190.09
50 day DMA 190.42
100 day DMA 186.84
150 day DMA 186.88
200 day DMA 187.28

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA187.65186.89186.35
12 day EMA186.44185.95185.58
20 day EMA186.89186.65186.51
35 day EMA187.76187.68187.66
50 day EMA189.77189.8189.88

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.94186.76185.65
12 day SMA184.48183.76183.4
20 day SMA185.61185.85186.14
35 day SMA190.09190.37190.59
50 day SMA190.42190.36190.3
100 day SMA186.84186.74186.65
150 day SMA186.88186.9186.94
200 day SMA187.28187.29187.31
Back to top | Use Dark Theme