SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 61.02 and 61.74

Daily Target 160.88
Daily Target 261.15
Daily Target 361.603333333333
Daily Target 461.87
Daily Target 562.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 61.41 (-0.15%) 61.50 61.34 - 62.06 0 times
Tue 21 April 2026 61.50 (1.49%) 60.60 60.50 - 61.60 0 times
Mon 20 April 2026 60.60 (1.29%) 59.83 59.81 - 60.80 0 times
Fri 17 April 2026 59.83 (-1.32%) 60.63 59.33 - 60.83 0 times
Thu 16 April 2026 60.63 (0.92%) 60.08 59.97 - 60.92 0 times
Wed 15 April 2026 60.08 (0.27%) 59.92 59.48 - 60.33 0 times
Tue 14 April 2026 59.92 (0.62%) 59.55 59.29 - 60.02 0 times
Mon 13 April 2026 59.55 (-0.23%) 59.72 59.52 - 60.42 0 times
Fri 10 April 2026 59.69 (-1.01%) 60.30 59.57 - 60.53 0 times
Thu 09 April 2026 60.30 (-0.82%) 60.80 60.16 - 61.10 0 times
Wed 08 April 2026 60.80 (-2.12%) 62.12 60.55 - 62.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 60.61 and 62.86

Weekly Target 158.84
Weekly Target 260.13
Weekly Target 361.093333333333
Weekly Target 462.38
Weekly Target 563.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 61.41 (2.64%) 59.83 59.81 - 62.06 0 times
Fri 17 April 2026 59.83 (0.23%) 59.72 59.29 - 60.92 0 times
Fri 10 April 2026 59.69 (-4.6%) 62.57 59.57 - 63.03 0 times
Thu 02 April 2026 62.57 (-1.53%) 63.54 61.96 - 64.34 0 times
Fri 27 March 2026 63.54 (4.16%) 62.98 61.87 - 64.35 0 times
Tue 17 March 2026 61.00 (-1.69%) 62.05 60.03 - 62.05 0 times
Fri 13 March 2026 62.05 (1.39%) 61.20 60.14 - 62.95 0 times
Fri 06 March 2026 61.20 (3.98%) 58.86 58.42 - 61.21 0 times
Fri 27 February 2026 58.86 (2.13%) 57.63 57.43 - 59.04 0 times
Fri 20 February 2026 57.63 (2.05%) 56.47 56.08 - 57.78 0 times
Fri 13 February 2026 56.47 (0%) 56.65 56.25 - 56.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 58.14 and 62.57

Monthly Target 157.04
Monthly Target 259.23
Monthly Target 361.473333333333
Monthly Target 463.66
Monthly Target 565.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 61.41 (-3.5%) 63.57 59.29 - 63.72 0 times
Tue 31 March 2026 63.64 (8.12%) 58.86 58.42 - 64.35 0 times
Fri 27 February 2026 58.86 (5.52%) 55.78 55.26 - 59.04 0 times
Fri 30 January 2026 55.78 (0.43%) 55.54 54.74 - 57.06 0 times
Wed 31 December 2025 55.54 (-3.44%) 57.52 54.89 - 57.64 0 times
Fri 28 November 2025 57.52 (3.43%) 56.43 55.18 - 57.62 0 times
Fri 31 October 2025 55.61 (-3.81%) 57.81 55.16 - 58.81 0 times
Tue 30 September 2025 57.81 (-2.99%) 59.59 56.88 - 59.85 0 times
Fri 29 August 2025 59.59 (-1.18%) 60.30 58.44 - 60.66 0 times
Thu 31 July 2025 60.30 (0.07%) 60.26 59.25 - 62.01 0 times
Mon 30 June 2025 60.26 (-1.82%) 61.38 60.00 - 63.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 60.79
12 day DMA 60.54
20 day DMA 61.62
35 day DMA 61.23
50 day DMA 59.99
100 day DMA 58.08
150 day DMA 57.77
200 day DMA 58.29

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9460.7160.31
12 day EMA60.9160.8260.7
20 day EMA60.9660.9160.85
35 day EMA60.460.3460.27
50 day EMA59.7659.6959.62

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7960.5360.21
12 day SMA60.5460.6660.75
20 day SMA61.6261.761.75
35 day SMA61.2361.1461.05
50 day SMA59.9959.959.8
100 day SMA58.0858.0357.97
150 day SMA57.7757.7557.73
200 day SMA58.2958.2858.28
Back to top | Use Dark Theme