SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 65.1 and 66.46

Daily Target 164.83
Daily Target 265.36
Daily Target 366.186666666667
Daily Target 466.72
Daily Target 567.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 65.90 (-1.66%) 67.01 65.65 - 67.01 0 times
Mon 29 April 2024 67.01 (0.68%) 66.56 66.50 - 67.22 0 times
Fri 26 April 2024 66.56 (-0.21%) 66.70 66.44 - 67.34 0 times
Thu 25 April 2024 66.70 (-0.86%) 67.28 66.20 - 67.30 0 times
Wed 24 April 2024 67.28 (-0.22%) 67.43 67.06 - 67.52 0 times
Tue 23 April 2024 67.43 (0.58%) 67.04 66.90 - 67.52 0 times
Mon 22 April 2024 67.04 (1.3%) 66.18 66.03 - 67.36 0 times
Fri 19 April 2024 66.18 (0.67%) 65.74 65.53 - 66.37 0 times
Thu 18 April 2024 65.74 (-0.18%) 65.86 65.64 - 66.32 0 times
Wed 17 April 2024 65.86 (-0.77%) 66.37 65.71 - 66.40 0 times
Tue 16 April 2024 66.37 (-1%) 67.04 65.80 - 67.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 64.99 and 66.56

Weekly Target 164.69
Weekly Target 265.29
Weekly Target 366.256666666667
Weekly Target 466.86
Weekly Target 567.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 65.90 (-0.99%) 66.56 65.65 - 67.22 0 times
Fri 26 April 2024 66.56 (0.57%) 66.18 66.03 - 67.52 0 times
Fri 19 April 2024 66.18 (-2.35%) 67.77 65.53 - 67.93 0 times
Fri 12 April 2024 67.77 (-4.39%) 70.88 67.54 - 70.93 0 times
Fri 05 April 2024 70.88 (-1.02%) 71.61 70.46 - 72.21 0 times
Thu 28 March 2024 71.61 (1.72%) 70.40 69.73 - 72.05 0 times
Fri 22 March 2024 70.40 (-0.89%) 71.03 69.49 - 71.45 0 times
Fri 15 March 2024 71.03 (3.2%) 68.74 68.64 - 71.25 0 times
Fri 08 March 2024 68.83 (1.37%) 67.90 67.17 - 69.12 0 times
Fri 01 March 2024 67.90 (-0.61%) 68.32 67.48 - 70.79 0 times
Fri 23 February 2024 68.32 (-3.13%) 70.53 68.17 - 70.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 62.38 and 69.06

Monthly Target 161.2
Monthly Target 263.55
Monthly Target 367.88
Monthly Target 470.23
Monthly Target 574.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 65.90 (-7.97%) 71.61 65.53 - 72.21 0 times
Thu 28 March 2024 71.61 (3.6%) 69.12 67.17 - 72.05 0 times
Thu 29 February 2024 69.12 (-6%) 73.53 68.13 - 74.07 0 times
Wed 31 January 2024 73.53 (4.19%) 70.57 70.10 - 74.88 0 times
Fri 29 December 2023 70.57 (-11.53%) 79.77 70.06 - 79.92 0 times
Thu 30 November 2023 79.77 (-1.53%) 81.09 79.49 - 82.82 0 times
Mon 30 October 2023 81.01 (-0.58%) 81.48 80.42 - 84.15 0 times
Fri 29 September 2023 81.48 (-1.3%) 82.55 81.40 - 85.83 0 times
Thu 31 August 2023 82.55 (-0.45%) 82.92 79.71 - 84.70 0 times
Mon 31 July 2023 82.92 (3.83%) 79.86 79.49 - 89.37 0 times
Fri 30 June 2023 79.86 (1.2%) 78.91 78.46 - 90.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 66.69
12 day DMA 66.59
20 day DMA 67.85
35 day DMA 69.12
50 day DMA 69.11
100 day DMA 70.64
150 day DMA 74.29
200 day DMA 76.58

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5566.8766.8
12 day EMA67.0367.2367.27
20 day EMA67.6367.8167.89
35 day EMA68.2968.4368.51
50 day EMA69.0469.1769.26

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA66.696767
12 day SMA66.5966.7566.84
20 day SMA67.8568.168.33
35 day SMA69.1269.2469.29
50 day SMA69.1169.269.27
100 day SMA70.6470.7470.82
150 day SMA74.2974.4274.54
200 day SMA76.5876.6676.73
Back to top | Use Dark Theme