SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 60.76 and 62.07

Daily Target 159.71
Daily Target 260.49
Daily Target 361.016666666667
Daily Target 461.8
Daily Target 562.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 61.28 (1.64%) 60.29 60.23 - 61.54 0 times
Thu 12 June 2025 60.29 (-0.45%) 60.56 60.00 - 60.87 0 times
Wed 11 June 2025 60.56 (-0.08%) 60.61 60.44 - 61.03 0 times
Tue 10 June 2025 60.61 (0.03%) 60.59 60.41 - 60.91 0 times
Mon 09 June 2025 60.59 (-0.51%) 60.90 60.43 - 61.15 0 times
Fri 06 June 2025 60.90 (0.59%) 60.54 60.34 - 61.03 0 times
Thu 05 June 2025 60.54 (-0.41%) 60.79 60.31 - 60.90 0 times
Wed 04 June 2025 60.79 (-0.21%) 60.92 60.71 - 61.50 0 times
Tue 03 June 2025 60.92 (0.33%) 60.74 60.33 - 61.10 0 times
Mon 02 June 2025 60.72 (-1.08%) 61.38 60.71 - 62.13 0 times
Fri 30 May 2025 61.38 (-0.86%) 61.91 61.28 - 62.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 60.64 and 62.18

Weekly Target 159.4
Weekly Target 260.34
Weekly Target 360.94
Weekly Target 461.88
Weekly Target 562.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 61.28 (0.62%) 60.90 60.00 - 61.54 0 times
Fri 06 June 2025 60.90 (-0.78%) 61.38 60.31 - 62.13 0 times
Fri 30 May 2025 61.38 (-2.91%) 63.22 61.28 - 63.68 0 times
Fri 23 May 2025 63.22 (1.05%) 62.56 62.55 - 64.28 0 times
Fri 16 May 2025 62.56 (-2.55%) 63.24 62.52 - 64.58 0 times
Tue 13 May 2025 64.20 (1.52%) 63.05 62.84 - 64.32 0 times
Mon 12 May 2025 63.24 (0.3%) 63.05 62.97 - 64.22 0 times
Fri 09 May 2025 63.05 (-0.77%) 63.54 61.78 - 63.79 0 times
Fri 02 May 2025 63.54 (-3.33%) 65.73 63.17 - 65.73 0 times
Fri 25 April 2025 65.73 (2.18%) 65.11 64.52 - 65.91 0 times
Tue 15 April 2025 64.33 (-1.55%) 65.34 63.99 - 65.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 59.58 and 61.71

Monthly Target 159.01
Monthly Target 260.14
Monthly Target 361.136666666667
Monthly Target 462.27
Monthly Target 563.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 61.28 (-0.16%) 61.38 60.00 - 62.13 0 times
Fri 30 May 2025 61.38 (-3.58%) 63.66 61.28 - 64.58 0 times
Wed 30 April 2025 63.66 (-0.64%) 64.07 63.08 - 66.26 0 times
Mon 31 March 2025 64.07 (0.02%) 64.06 61.53 - 65.67 0 times
Fri 28 February 2025 64.06 (-1.81%) 65.24 64.04 - 69.26 0 times
Fri 31 January 2025 65.24 (0.54%) 62.15 61.96 - 65.75 0 times
Tue 26 November 2024 64.89 (-3.48%) 67.23 63.92 - 68.43 0 times
Thu 31 October 2024 67.23 (0.31%) 67.02 64.49 - 69.10 0 times
Mon 30 September 2024 67.02 (8.8%) 61.60 59.80 - 68.67 0 times
Fri 30 August 2024 61.60 (0.2%) 61.12 57.90 - 62.43 0 times
Tue 30 July 2024 61.48 (-5.34%) 64.95 60.59 - 66.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 60.67
12 day DMA 60.87
20 day DMA 61.75
35 day DMA 62.44
50 day DMA 63.16
100 day DMA 64.18
150 day DMA 64.75
200 day DMA 63.91

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA60.860.5660.69
12 day EMA61.161.0761.21
20 day EMA61.5861.6161.75
35 day EMA62.362.3662.48
50 day EMA63.0163.0863.19

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6760.5960.64
12 day SMA60.8760.9461.17
20 day SMA61.7561.8462.05
35 day SMA62.4462.5562.71
50 day SMA63.1663.2563.33
100 day SMA64.1864.264.24
150 day SMA64.7564.7964.83
200 day SMA63.9163.9163.92
Back to top | Use Dark Theme