SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 68.53 and 69.66

Daily Target 168.31
Daily Target 268.75
Daily Target 369.44
Daily Target 469.88
Daily Target 570.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 69.19 (-0.76%) 69.72 69.00 - 70.13 0 times
Thu 03 September 2026 69.72 (-1.82%) 71.01 68.33 - 71.01 0 times
Wed 02 September 2026 71.01 (-0.31%) 71.23 70.30 - 71.61 0 times
Tue 01 September 2026 71.23 (2.18%) 69.72 69.72 - 71.32 0 times
Mon 31 August 2026 69.71 (0.43%) 69.41 68.98 - 69.77 0 times
Fri 28 August 2026 69.41 (0.33%) 69.18 69.06 - 70.38 0 times
Thu 27 August 2026 69.18 (1.38%) 68.24 67.52 - 69.34 0 times
Wed 26 August 2026 68.24 (1.84%) 67.01 66.75 - 68.36 0 times
Tue 25 August 2026 67.01 (0.01%) 67.00 65.89 - 67.17 0 times
Mon 24 August 2026 67.00 (-0.48%) 67.32 66.49 - 67.57 0 times
Fri 21 August 2026 67.32 (-0.28%) 67.51 66.94 - 67.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 67.12 and 70.4

Weekly Target 166.43
Weekly Target 267.81
Weekly Target 369.71
Weekly Target 471.09
Weekly Target 572.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 69.19 (-0.32%) 69.41 68.33 - 71.61 0 times
Fri 28 August 2026 69.41 (3.1%) 67.32 65.89 - 70.38 0 times
Fri 21 August 2026 67.32 (3.89%) 64.80 64.68 - 68.25 0 times
Fri 14 August 2026 64.80 (2.48%) 63.23 63.05 - 64.84 0 times
Fri 07 August 2026 63.23 (4.05%) 60.75 60.29 - 63.46 0 times
Fri 31 July 2026 60.77 (-4.48%) 63.62 60.50 - 63.62 0 times
Fri 24 July 2026 63.62 (0%) 63.92 62.92 - 64.13 0 times
Fri 24 July 2026 63.62 (0.9%) 63.05 62.75 - 64.51 0 times
Fri 17 July 2026 63.05 (2.62%) 61.59 61.59 - 63.26 0 times
Tue 07 July 2026 61.44 (3.17%) 59.55 59.55 - 61.45 0 times
Thu 02 July 2026 59.55 (0.12%) 59.48 58.47 - 60.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 67.12 and 70.4

Monthly Target 166.43
Monthly Target 267.81
Monthly Target 369.71
Monthly Target 471.09
Monthly Target 572.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 69.19 (-0.75%) 69.72 68.33 - 71.61 0 times
Mon 31 August 2026 69.71 (14.71%) 60.75 60.29 - 70.38 0 times
Fri 31 July 2026 60.77 (2.74%) 59.15 59.06 - 64.51 0 times
Tue 30 June 2026 59.15 (-6.2%) 63.06 57.94 - 64.16 0 times
Fri 29 May 2026 63.06 (-1.71%) 64.16 62.28 - 66.36 0 times
Thu 30 April 2026 64.16 (0.82%) 63.57 59.29 - 64.81 0 times
Tue 31 March 2026 63.64 (8.12%) 58.86 58.42 - 64.35 0 times
Fri 27 February 2026 58.86 (5.52%) 55.78 55.26 - 59.04 0 times
Fri 30 January 2026 55.78 (0.43%) 55.54 54.74 - 57.06 0 times
Wed 31 December 2025 55.54 (-3.44%) 57.52 54.89 - 57.64 0 times
Fri 28 November 2025 57.52 (3.43%) 56.43 55.18 - 57.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 70.17
12 day DMA 68.88
20 day DMA 67.3
35 day DMA 65.18
50 day DMA 63.86
100 day DMA 63.15
150 day DMA 61.9
200 day DMA 60.47

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7169.9770.1
12 day EMA68.7868.768.51
20 day EMA67.5567.3867.13
35 day EMA65.8465.6465.4
50 day EMA64.163.8963.65

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1770.2270.11
12 day SMA68.8868.6968.4
20 day SMA67.36766.61
35 day SMA65.186564.81
50 day SMA63.8663.6563.43
100 day SMA63.1563.0562.95
150 day SMA61.961.8261.73
200 day SMA60.4760.4160.34
Back to top | Use Dark Theme