SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 67.49 and 68.5

Daily Target 166.69
Daily Target 267.27
Daily Target 367.696666666667
Daily Target 468.28
Daily Target 568.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 67.86 (1%) 67.19 67.11 - 68.12 0 times
Thu 13 February 2025 67.19 (1.45%) 66.23 65.99 - 67.27 0 times
Wed 12 February 2025 66.23 (0.14%) 66.14 65.95 - 66.63 0 times
Tue 11 February 2025 66.14 (0.39%) 65.88 65.61 - 66.86 0 times
Mon 10 February 2025 65.88 (0.38%) 65.63 65.24 - 66.31 0 times
Fri 07 February 2025 65.63 (-1.13%) 66.11 65.50 - 66.27 0 times
Thu 06 February 2025 66.38 (0.48%) 66.06 65.70 - 66.82 0 times
Wed 05 February 2025 66.06 (-0.24%) 66.22 65.74 - 66.58 0 times
Tue 04 February 2025 66.22 (1.07%) 65.59 64.95 - 66.44 0 times
Mon 03 February 2025 65.52 (0.43%) 65.24 64.79 - 65.95 0 times
Fri 31 January 2025 65.24 (-0.32%) 65.46 64.61 - 65.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 66.55 and 69.43

Weekly Target 164.19
Weekly Target 266.03
Weekly Target 367.073333333333
Weekly Target 468.91
Weekly Target 569.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 67.86 (3.4%) 65.63 65.24 - 68.12 0 times
Fri 07 February 2025 65.63 (0.6%) 65.24 64.79 - 66.82 0 times
Fri 31 January 2025 65.24 (0.99%) 64.60 64.10 - 65.75 0 times
Fri 24 January 2025 64.60 (1.67%) 63.54 62.61 - 64.96 0 times
Fri 17 January 2025 63.54 (0%) 63.16 62.70 - 63.59 0 times
Fri 17 January 2025 63.54 (-1.01%) 64.19 62.70 - 64.55 0 times
Fri 10 January 2025 64.19 (3.02%) 62.71 62.20 - 64.25 0 times
Wed 08 January 2025 62.31 (-3.98%) 62.15 61.96 - 62.93 0 times
Tue 26 November 2024 64.89 (0%) 64.10 64.06 - 65.40 0 times
Tue 26 November 2024 64.89 (0.29%) 64.70 63.92 - 65.40 0 times
Fri 22 November 2024 64.70 (-2.03%) 66.04 64.67 - 67.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 66.33 and 69.66

Monthly Target 163.59
Monthly Target 265.73
Monthly Target 366.923333333333
Monthly Target 469.06
Monthly Target 570.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 67.86 (4.02%) 65.24 64.79 - 68.12 0 times
Fri 31 January 2025 65.24 (0.54%) 62.15 61.96 - 65.75 0 times
Tue 26 November 2024 64.89 (-3.48%) 67.23 63.92 - 68.43 0 times
Thu 31 October 2024 67.23 (0.31%) 67.02 64.49 - 69.10 0 times
Mon 30 September 2024 67.02 (8.8%) 61.60 59.80 - 68.67 0 times
Fri 30 August 2024 61.60 (0.2%) 61.12 57.90 - 62.43 0 times
Tue 30 July 2024 61.48 (-5.34%) 64.95 60.59 - 66.80 0 times
Fri 28 June 2024 64.95 (-1.19%) 65.73 64.25 - 67.21 0 times
Fri 31 May 2024 65.73 (-0.26%) 65.90 65.31 - 68.56 0 times
Tue 30 April 2024 65.90 (-7.97%) 71.61 65.53 - 72.21 0 times
Thu 28 March 2024 71.61 (3.6%) 69.12 67.17 - 72.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 66.66
12 day DMA 66.15
20 day DMA 65.39
35 day DMA 64.65
50 day DMA 65.27
100 day DMA 64.8
150 day DMA 64.12
200 day DMA 64.97

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA66.966.4266.04
12 day EMA66.265.965.66
20 day EMA65.7465.5265.34
35 day EMA65.665.4765.37
50 day EMA65.4965.3965.32

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6666.2166.05
12 day SMA66.1565.9765.77
20 day SMA65.3965.1764.97
35 day SMA64.6564.5964.58
50 day SMA65.2765.2465.21
100 day SMA64.864.764.61
150 day SMA64.1264.1164.09
200 day SMA64.9764.9865
Back to top | Use Dark Theme