SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 58.22 and 58.68

Daily Target 158.12
Daily Target 258.32
Daily Target 358.576666666667
Daily Target 458.78
Daily Target 559.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 58.53 (-0.15%) 58.62 58.37 - 58.83 0 times
Mon 22 June 2026 58.62 (-0.59%) 58.94 58.47 - 59.29 0 times
Thu 18 June 2026 58.97 (-1.5%) 59.87 58.57 - 59.98 0 times
Wed 17 June 2026 59.87 (0.39%) 59.64 59.36 - 60.21 0 times
Tue 16 June 2026 59.64 (-0.33%) 59.84 59.35 - 60.39 0 times
Mon 15 June 2026 59.84 (-0.07%) 59.88 58.97 - 59.88 0 times
Fri 12 June 2026 59.88 (-0.43%) 60.14 59.35 - 60.46 0 times
Thu 11 June 2026 60.14 (-1.05%) 60.78 59.95 - 60.92 0 times
Wed 10 June 2026 60.78 (-0.08%) 60.83 60.71 - 61.14 0 times
Tue 09 June 2026 60.83 (0%) 60.83 60.60 - 61.26 0 times
Mon 08 June 2026 60.83 (0.21%) 60.70 60.23 - 61.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 57.99 and 58.91

Weekly Target 157.81
Weekly Target 258.17
Weekly Target 358.73
Weekly Target 459.09
Weekly Target 559.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 58.53 (-0.75%) 58.94 58.37 - 59.29 0 times
Thu 18 June 2026 58.97 (-1.52%) 59.88 58.57 - 60.39 0 times
Fri 12 June 2026 59.88 (-1.35%) 60.70 59.35 - 61.26 0 times
Fri 05 June 2026 60.70 (-3.74%) 63.06 60.51 - 64.16 0 times
Fri 29 May 2026 63.06 (-1.02%) 63.71 62.28 - 63.71 0 times
Fri 22 May 2026 63.71 (0.44%) 63.43 63.43 - 65.50 0 times
Fri 15 May 2026 63.43 (-0.78%) 63.93 63.17 - 66.11 0 times
Fri 08 May 2026 63.93 (-0.36%) 65.96 62.73 - 65.96 0 times
Wed 06 May 2026 64.16 (-1.31%) 65.01 63.54 - 66.36 0 times
Fri 01 May 2026 65.01 (4.87%) 61.99 61.99 - 65.20 0 times
Fri 24 April 2026 61.99 (3.61%) 59.83 59.81 - 62.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 55.56 and 61.35

Monthly Target 154.56
Monthly Target 256.55
Monthly Target 360.353333333333
Monthly Target 462.34
Monthly Target 566.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 58.53 (-7.18%) 63.06 58.37 - 64.16 0 times
Fri 29 May 2026 63.06 (-1.71%) 64.16 62.28 - 66.36 0 times
Thu 30 April 2026 64.16 (0.82%) 63.57 59.29 - 64.81 0 times
Tue 31 March 2026 63.64 (8.12%) 58.86 58.42 - 64.35 0 times
Fri 27 February 2026 58.86 (5.52%) 55.78 55.26 - 59.04 0 times
Fri 30 January 2026 55.78 (0.43%) 55.54 54.74 - 57.06 0 times
Wed 31 December 2025 55.54 (-3.44%) 57.52 54.89 - 57.64 0 times
Fri 28 November 2025 57.52 (3.43%) 56.43 55.18 - 57.62 0 times
Fri 31 October 2025 55.61 (-3.81%) 57.81 55.16 - 58.81 0 times
Tue 30 September 2025 57.81 (-2.99%) 59.59 56.88 - 59.85 0 times
Fri 29 August 2025 59.59 (-1.18%) 60.30 58.44 - 60.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 59.13
12 day DMA 59.89
20 day DMA 61.13
35 day DMA 62.55
50 day DMA 62.44
100 day DMA 60.92
150 day DMA 59.35
200 day DMA 58.87

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0559.3159.66
12 day EMA59.9760.2360.52
20 day EMA60.7260.9561.2
35 day EMA61.3361.561.67
50 day EMA61.9562.0962.23

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1359.3959.64
12 day SMA59.8960.1660.5
20 day SMA61.1361.3961.65
35 day SMA62.5562.7662.94
50 day SMA62.4462.4662.48
100 day SMA60.9260.960.88
150 day SMA59.3559.3359.32
200 day SMA58.8758.8758.88
Back to top | Use Dark Theme