BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 3328.46 and 3339.98

Daily Target 13320.1
Daily Target 23325.29
Daily Target 33331.6166666667
Daily Target 43336.81
Daily Target 53343.14

Daily price and volume Blo M

Date Closing Open Range Volume
Wed 18 February 2026 3330.49 (0.12%) 3326.42 3326.42 - 3337.94 0 times
Tue 17 February 2026 3326.42 (0.21%) 3328.13 3326.18 - 3336.04 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (-0.68%) 3342.25 3316.38 - 3358.51 0 times
Thu 12 February 2026 3342.25 (1.25%) 3301.03 3301.03 - 3352.99 0 times
Wed 11 February 2026 3301.03 (1.24%) 3260.58 3241.63 - 3311.87 0 times
Tue 10 February 2026 3260.58 (1%) 3228.32 3227.29 - 3272.16 0 times
Mon 09 February 2026 3228.32 (3.73%) 3112.38 3112.38 - 3231.75 0 times
Fri 06 February 2026 3112.38 (0.23%) 3105.13 3032.57 - 3121.15 0 times
Thu 05 February 2026 3105.13 (-3.22%) 3208.51 3102.03 - 3208.51 0 times
Wed 04 February 2026 3208.51 (0.18%) 3203.12 3161.29 - 3212.39 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 3328.34 and 3340.1

Weekly Target 13319.78
Weekly Target 23325.13
Weekly Target 33331.5366666667
Weekly Target 43336.89
Weekly Target 53343.3

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Wed 18 February 2026 3330.49 (0.33%) 3328.13 3326.18 - 3337.94 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (6.65%) 3112.38 3112.38 - 3358.51 0 times
Fri 06 February 2026 3112.38 (-2.68%) 3182.04 3032.57 - 3212.39 0 times
Fri 30 January 2026 3198.00 (5.45%) 3032.64 3032.64 - 3255.37 0 times
Fri 23 January 2026 3032.64 (2.02%) 2981.06 2937.08 - 3053.66 0 times
Fri 16 January 2026 2972.51 (2.7%) 2894.42 2891.74 - 2979.60 0 times
Fri 09 January 2026 2894.42 (3.76%) 2788.73 2788.73 - 2946.43 0 times
Fri 02 January 2026 2789.66 (4.46%) 2671.10 2670.84 - 2790.23 0 times
Fri 26 December 2025 2670.46 (4.35%) 2559.19 2559.19 - 2678.00 0 times
Fri 19 December 2025 2559.18 (-1.93%) 2609.53 2526.06 - 2609.53 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3181.53 and 3507.47

Monthly Target 12914.58
Monthly Target 23122.54
Monthly Target 33240.5233333333
Monthly Target 43448.48
Monthly Target 53566.46

Monthly price and volumes Blo M

Date Closing Open Range Volume
Wed 18 February 2026 3330.49 (4.14%) 3182.04 3032.57 - 3358.51 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times
Wed 30 April 2025 1758.21 (1.55%) 1731.35 1528.29 - 1776.91 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3327.63
12 day DMA 3254.74
20 day DMA 3198.93
35 day DMA 3065.44
50 day DMA 2926.4
100 day DMA 2711.66
150 day DMA 2542.52
200 day DMA 2390.54

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3314.783306.923297.17
12 day EMA3259.593246.73232.21
20 day EMA3192.593178.083162.47
35 day EMA3065.443049.843033.56
50 day EMA2936.112920.022903.44

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3327.633321.743308.57
12 day SMA3254.743232.483221.78
20 day SMA3198.933179.953162.16
35 day SMA3065.443048.083029.34
50 day SMA2926.42911.292895.79
100 day SMA2711.662702.12692.37
150 day SMA2542.522534.392526.09
200 day SMA2390.542382.552374.61
Back to top | Use Dark Theme