BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 3750.77 and 3867.2

Daily Target 13654.56
Daily Target 23730.55
Daily Target 33770.99
Daily Target 43846.98
Daily Target 53887.42

Daily price and volume Blo M

Date Closing Open Range Volume
Tue 21 April 2026 3806.54 (3.02%) 3695.00 3695.00 - 3811.43 0 times
Mon 20 April 2026 3695.00 (0.44%) 3678.96 3678.96 - 3727.02 0 times
Fri 17 April 2026 3678.96 (-1.01%) 3716.91 3669.43 - 3716.91 0 times
Thu 16 April 2026 3716.67 (1.5%) 3661.82 3661.23 - 3721.21 0 times
Wed 15 April 2026 3661.82 (1.81%) 3596.65 3596.65 - 3707.98 0 times
Tue 14 April 2026 3596.65 (3.14%) 3486.99 3486.99 - 3622.02 0 times
Mon 13 April 2026 3486.99 (-0.08%) 3489.86 3439.82 - 3506.36 0 times
Fri 10 April 2026 3489.86 (1.48%) 3438.96 3438.96 - 3503.00 0 times
Thu 09 April 2026 3438.96 (-1.05%) 3475.52 3420.72 - 3475.52 0 times
Wed 08 April 2026 3475.41 (6.78%) 3254.72 3254.72 - 3487.50 0 times
Tue 07 April 2026 3254.72 (1.57%) 3205.57 3204.64 - 3267.75 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 3742.75 and 3875.22

Weekly Target 13633.17
Weekly Target 23719.86
Weekly Target 33765.6433333333
Weekly Target 43852.33
Weekly Target 53898.11

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Tue 21 April 2026 3806.54 (3.47%) 3678.96 3678.96 - 3811.43 0 times
Fri 17 April 2026 3678.96 (5.42%) 3489.86 3439.82 - 3721.21 0 times
Fri 10 April 2026 3489.86 (11.24%) 3178.14 3178.14 - 3503.00 0 times
Thu 02 April 2026 3137.17 (-2.63%) 3223.39 3027.08 - 3247.38 0 times
Fri 27 March 2026 3221.98 (-2.64%) 3324.68 3153.67 - 3356.89 0 times
Tue 17 March 2026 3309.28 (2.59%) 3217.01 3217.01 - 3341.04 0 times
Fri 13 March 2026 3225.80 (-2.13%) 3280.41 3061.88 - 3378.62 0 times
Fri 06 March 2026 3295.87 (-8.74%) 3611.32 3159.31 - 3611.32 0 times
Fri 27 February 2026 3611.32 (6.37%) 3395.21 3395.21 - 3648.29 0 times
Fri 20 February 2026 3395.21 (2.28%) 3328.13 3326.18 - 3400.18 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3434.41 and 4183.57

Monthly Target 12810.92
Monthly Target 23308.73
Monthly Target 33560.08
Monthly Target 44057.89
Monthly Target 54309.24

Monthly price and volumes Blo M

Date Closing Open Range Volume
Tue 21 April 2026 3806.54 (25.08%) 3062.27 3062.27 - 3811.43 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3711.8
12 day DMA 3542.18
20 day DMA 3404.65
35 day DMA 3373.8
50 day DMA 3359.09
100 day DMA 3068.53
150 day DMA 2865.77
200 day DMA 2687.32

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3701.63649.143626.22
12 day EMA3573.393531.023501.22
20 day EMA3488.573455.113429.87
35 day EMA3418.853396.033378.43
50 day EMA3379.753362.343348.77

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3711.83669.823628.22
12 day SMA3542.183486.43447.88
20 day SMA3404.653373.393354.1
35 day SMA3373.83366.963361.33
50 day SMA3359.093347.133337.29
100 day SMA3068.533055.983044.07
150 day SMA2865.772855.452845.68
200 day SMA2687.322678.562670.24
Back to top | Use Dark Theme