BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 4926.86 and 5289.35

Daily Target 14865.69
Daily Target 24988.02
Daily Target 35228.1766666667
Daily Target 45350.51
Daily Target 55590.67

Daily price and volume Blo M

Date Closing Open Range Volume
Tue 23 June 2026 5110.36 (-6.54%) 5468.33 5105.84 - 5468.33 0 times
Mon 22 June 2026 5468.21 (3.61%) 5317.84 5272.80 - 5504.75 0 times
Thu 18 June 2026 5277.63 (2.01%) 5177.19 5147.27 - 5313.47 0 times
Wed 17 June 2026 5173.65 (1.52%) 5098.84 5047.83 - 5178.98 0 times
Tue 16 June 2026 5096.08 (1.75%) 5008.33 4995.07 - 5111.17 0 times
Mon 15 June 2026 5008.33 (3.91%) 4819.96 4819.96 - 5038.82 0 times
Fri 12 June 2026 4819.96 (3.41%) 4661.05 4661.05 - 4944.32 0 times
Thu 11 June 2026 4661.05 (0.4%) 4644.21 4553.91 - 4722.83 0 times
Wed 10 June 2026 4642.46 (-4.78%) 4889.87 4596.93 - 4889.87 0 times
Tue 09 June 2026 4875.68 (6.71%) 4569.28 4569.28 - 4905.53 0 times
Mon 08 June 2026 4569.28 (-4.9%) 4805.58 4519.24 - 4805.58 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4908.65 and 5307.56

Weekly Target 14841.41
Weekly Target 24975.88
Weekly Target 35240.3166666667
Weekly Target 45374.79
Weekly Target 55639.23

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Tue 23 June 2026 5110.36 (-3.17%) 5317.84 5105.84 - 5504.75 0 times
Thu 18 June 2026 5277.63 (9.5%) 4819.96 4819.96 - 5313.47 0 times
Fri 12 June 2026 4819.96 (0.32%) 4805.58 4519.24 - 4944.32 0 times
Fri 05 June 2026 4804.48 (-4.81%) 5047.60 4772.15 - 5204.17 0 times
Fri 29 May 2026 5047.15 (9.73%) 4689.41 4686.45 - 5097.92 0 times
Fri 22 May 2026 4599.49 (3.17%) 4457.96 4262.14 - 4612.93 0 times
Fri 15 May 2026 4457.96 (0.1%) 4467.42 4424.18 - 4703.61 0 times
Fri 08 May 2026 4453.56 (1%) 4192.97 4186.55 - 4495.87 0 times
Wed 06 May 2026 4409.60 (12.62%) 3915.64 3915.64 - 4431.84 0 times
Thu 30 April 2026 3915.64 (1.27%) 3866.97 3866.97 - 4033.88 0 times
Fri 24 April 2026 3866.59 (5.1%) 3678.96 3678.96 - 3880.95 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 4814.8 and 5800.31

Monthly Target 14059.27
Monthly Target 24584.82
Monthly Target 35044.7833333333
Monthly Target 45570.33
Monthly Target 56030.29

Monthly price and volumes Blo M

Date Closing Open Range Volume
Tue 23 June 2026 5110.36 (1.25%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 5225.19
12 day DMA 4958.93
20 day DMA 4991.06
35 day DMA 4770.48
50 day DMA 4481.67
100 day DMA 3886.36
150 day DMA 3488.39
200 day DMA 3218.49

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA5185.55223.065100.51
12 day EMA5057.695048.124971.77
20 day EMA4941.424923.644866.34
35 day EMA4702.714678.714632.23
50 day EMA4465.184438.864396.86

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA5225.195204.785075.13
12 day SMA4958.934954.294930.2
20 day SMA4991.064965.524919.94
35 day SMA4770.484743.644699.28
50 day SMA4481.674449.264408.68
100 day SMA3886.363865.833841.47
150 day SMA3488.393471.723452.61
200 day SMA3218.493203.843187.39
Back to top | Use Dark Theme