BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 4648.03 and 4776.05

Daily Target 14546.77
Daily Target 24621.26
Daily Target 34674.79
Daily Target 44749.28
Daily Target 54802.81

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 04 September 2026 4695.75 (2.08%) 4600.30 4600.30 - 4728.32 0 times
Thu 03 September 2026 4599.87 (-0.11%) 4605.10 4559.90 - 4666.10 0 times
Wed 02 September 2026 4605.10 (-2.68%) 4732.59 4600.27 - 4732.59 0 times
Tue 01 September 2026 4731.95 (1.71%) 4653.13 4631.21 - 4743.55 0 times
Mon 31 August 2026 4652.61 (0.03%) 4651.22 4538.19 - 4660.13 0 times
Fri 28 August 2026 4651.22 (-0.73%) 4685.47 4634.74 - 4701.60 0 times
Thu 27 August 2026 4685.22 (1.32%) 4624.39 4624.39 - 4722.15 0 times
Wed 26 August 2026 4624.05 (1.42%) 4559.30 4550.80 - 4649.58 0 times
Tue 25 August 2026 4559.30 (0.05%) 4556.86 4433.36 - 4566.44 0 times
Mon 24 August 2026 4556.86 (-1.95%) 4647.45 4554.19 - 4680.44 0 times
Fri 21 August 2026 4647.45 (1.73%) 4568.33 4553.53 - 4676.86 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4616.97 and 4822.33

Weekly Target 14453.8
Weekly Target 24574.78
Weekly Target 34659.1633333333
Weekly Target 44780.14
Weekly Target 54864.52

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 04 September 2026 4695.75 (0.96%) 4651.22 4538.19 - 4743.55 0 times
Fri 28 August 2026 4651.22 (0.08%) 4647.45 4433.36 - 4722.15 0 times
Fri 21 August 2026 4647.45 (1.42%) 4582.16 4356.90 - 4705.49 0 times
Fri 14 August 2026 4582.16 (7.4%) 4266.46 4247.07 - 4617.38 0 times
Fri 07 August 2026 4266.46 (-4.42%) 4463.89 4238.71 - 4512.90 0 times
Fri 31 July 2026 4463.89 (0.46%) 4431.37 3799.04 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0%) 4648.55 4430.71 - 4648.55 0 times
Fri 24 July 2026 4443.29 (0.88%) 4404.34 4299.92 - 4704.91 0 times
Fri 17 July 2026 4404.34 (-7.82%) 4772.48 4314.68 - 4821.18 0 times
Tue 07 July 2026 4778.06 (-0.87%) 5025.38 4694.60 - 5092.43 0 times
Thu 02 July 2026 4819.76 (-4.98%) 5072.52 4817.12 - 5223.90 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 4627.83 and 4811.48

Monthly Target 14482.75
Monthly Target 24589.25
Monthly Target 34666.4
Monthly Target 44772.9
Monthly Target 54850.05

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 04 September 2026 4695.75 (0.93%) 4653.13 4559.90 - 4743.55 0 times
Mon 31 August 2026 4652.61 (4.23%) 4463.89 4238.71 - 4722.15 0 times
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4657.06
12 day DMA 4631.48
20 day DMA 4561.54
35 day DMA 4472.01
50 day DMA 4578.94
100 day DMA 4530.31
150 day DMA 4117.22
200 day DMA 3761.03

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4652.594631.024646.6
12 day EMA4617.154602.874603.42
20 day EMA4587.354575.944573.42
35 day EMA4618.844614.314615.16
50 day EMA4639.554637.264638.79

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4657.064648.154665.22
12 day SMA4631.484604.784599.88
20 day SMA4561.544540.084526.02
35 day SMA4472.014461.964456.37
50 day SMA4578.944587.244604.6
100 day SMA4530.314518.254506.64
150 day SMA4117.224106.34095.85
200 day SMA3761.033750.63740.61
Back to top | Use Dark Theme