SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 67.31 and 75

Daily Target 165.38
Daily Target 269.23
Daily Target 373.073333333333
Daily Target 476.92
Daily Target 580.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 73.07 (-5.01%) 76.92 69.23 - 76.92 0 times
Mon 29 December 2025 76.92 (5.27%) 73.07 65.38 - 76.92 0 times
Fri 26 December 2025 73.07 (0%) 69.23 69.23 - 73.07 0 times
Wed 24 December 2025 73.07 (11.76%) 73.07 65.38 - 76.92 0 times
Tue 23 December 2025 65.38 (-10.52%) 76.92 65.38 - 76.92 0 times
Mon 22 December 2025 73.07 (11.76%) 73.07 69.23 - 76.92 0 times
Fri 19 December 2025 65.38 (0%) 61.53 61.53 - 69.23 0 times
Thu 18 December 2025 65.38 (0%) 61.53 61.53 - 69.23 0 times
Wed 17 December 2025 65.38 (21.43%) 65.38 53.84 - 65.38 0 times
Tue 16 December 2025 53.84 (-12.5%) 61.53 53.84 - 65.38 0 times
Mon 15 December 2025 61.53 (6.66%) 57.69 57.69 - 61.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 67.3 and 78.84

Weekly Target 160.25
Weekly Target 266.66
Weekly Target 371.79
Weekly Target 478.2
Weekly Target 583.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 73.07 (0%) 73.07 65.38 - 76.92 0 times
Fri 26 December 2025 73.07 (11.76%) 73.07 65.38 - 76.92 0 times
Fri 19 December 2025 65.38 (13.33%) 57.69 53.84 - 69.23 0 times
Fri 12 December 2025 57.69 (-11.76%) 57.69 38.46 - 65.38 0 times
Fri 05 December 2025 65.38 (-11.73%) 74.07 53.84 - 77.77 0 times
Fri 28 November 2025 74.07 (100.03%) 37.03 37.03 - 81.48 0 times
Fri 21 November 2025 37.03 (0%) 37.03 25.92 - 44.44 0 times
Fri 14 November 2025 37.03 (42.86%) 29.62 29.62 - 48.14 0 times
Fri 07 November 2025 25.92 (-12.49%) 25.92 25.92 - 29.62 0 times
Fri 07 November 2025 29.62 (14.27%) 29.62 25.92 - 33.33 0 times
Thu 06 November 2025 25.92 (0%) 25.92 22.22 - 33.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 36.11 and 75.42

Monthly Target 123.79
Monthly Target 248.43
Monthly Target 363.1
Monthly Target 487.74
Monthly Target 5102.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 73.07 (-1.35%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (221.07%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 23.07 (-45.46%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times
Fri 30 May 2025 65.38 (41.67%) 46.15 42.30 - 76.92 0 times
Wed 30 April 2025 46.15 (223.18%) 10.71 0.01 - 46.15 0 times
Mon 31 March 2025 14.28 (-71.44%) 50.00 10.71 - 50.00 0 times
Fri 28 February 2025 50.00 (7.71%) 28.57 28.57 - 67.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 72.3
12 day DMA 66.98
20 day DMA 63.26
35 day DMA 54.88
50 day DMA 45.91
100 day DMA 40.65
150 day DMA 48.25
200 day DMA 49.71

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5272.2569.92
12 day EMA68.0967.1865.41
20 day EMA63.6362.6461.14
35 day EMA55.3954.3553.02
50 day EMA47.6446.645.36

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.372.369.99
12 day SMA66.9866.0264.1
20 day SMA63.2662.9462.8
35 day SMA54.8853.5352.18
50 day SMA45.9144.9144.07
100 day SMA40.6540.4540.22
150 day SMA48.2548.1547.97
200 day SMA49.7149.3648.97
Back to top | Use Dark Theme