SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 42.85 and 42.85

Daily Target 142.85
Daily Target 242.85
Daily Target 342.85
Daily Target 442.85
Daily Target 542.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 42.85 (0%) 42.85 42.85 - 42.85 0 times
Tue 26 November 2024 42.85 (0%) 42.85 42.85 - 42.85 0 times
Mon 25 November 2024 42.85 (0%) 46.42 42.85 - 46.42 0 times
Fri 22 November 2024 42.85 (0%) 42.85 42.85 - 42.85 0 times
Thu 21 November 2024 42.85 (19.99%) 35.71 35.71 - 42.85 0 times
Wed 20 November 2024 35.71 (11.11%) 32.14 32.14 - 39.28 0 times
Tue 19 November 2024 32.14 (0%) 32.14 32.14 - 32.14 0 times
Mon 18 November 2024 32.14 (-10%) 35.71 32.14 - 35.71 0 times
Fri 15 November 2024 35.71 (0%) 39.28 35.71 - 39.28 0 times
Thu 14 November 2024 35.71 (-9.09%) 39.28 35.71 - 39.28 0 times
Wed 13 November 2024 39.28 (0%) 39.28 39.28 - 42.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 42.85 and 42.85

Weekly Target 142.85
Weekly Target 242.85
Weekly Target 342.85
Weekly Target 442.85
Weekly Target 542.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 42.85 (0%) 42.85 42.85 - 42.85 0 times
Tue 26 November 2024 42.85 (0%) 46.42 42.85 - 46.42 0 times
Fri 22 November 2024 42.85 (19.99%) 35.71 32.14 - 42.85 0 times
Fri 15 November 2024 35.71 (-23.07%) 46.42 35.71 - 50.00 0 times
Fri 08 November 2024 46.42 (18.18%) 46.42 42.85 - 53.57 0 times
Fri 01 November 2024 39.28 (-21.44%) 46.42 39.28 - 60.71 0 times
Fri 25 October 2024 50.00 (-39.13%) 82.14 46.42 - 82.14 0 times
Fri 18 October 2024 82.14 (-4.17%) 82.14 78.57 - 89.28 0 times
Fri 11 October 2024 85.71 (4.35%) 78.57 64.28 - 89.28 0 times
Fri 04 October 2024 82.14 (-14.81%) 89.28 78.57 - 92.85 0 times
Fri 27 September 2024 96.42 (35%) 78.57 75.00 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 32.14 and 53.57

Monthly Target 121.42
Monthly Target 232.14
Monthly Target 342.853333333333
Monthly Target 453.57
Monthly Target 564.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 42.85 (9.09%) 42.85 32.14 - 53.57 0 times
Thu 31 October 2024 39.28 (-56%) 89.28 39.28 - 92.85 0 times
Mon 30 September 2024 89.28 (19.04%) 64.28 46.42 - 100.00 0 times
Fri 30 August 2024 75.00 (10.54%) 67.85 28.57 - 85.71 0 times
Wed 31 July 2024 67.85 (171.4%) 25.00 14.28 - 85.71 0 times
Fri 28 June 2024 25.00 (-53.33%) 53.57 25.00 - 53.57 0 times
Fri 31 May 2024 53.57 (87.5%) 28.57 28.57 - 75.00 0 times
Tue 30 April 2024 28.57 (-71.43%) 100.00 17.85 - 100.00 0 times
Thu 28 March 2024 100.00 (55.57%) 64.28 64.28 - 100.00 0 times
Thu 29 February 2024 64.28 (50.01%) 42.85 32.14 - 67.85 0 times
Wed 31 January 2024 42.85 (-57.15%) 100.00 39.28 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 42.85
12 day DMA 38.69
20 day DMA 42.14
35 day DMA 53.36
50 day DMA 62.28
100 day DMA 59.75
150 day DMA 54.4
200 day DMA 58.33

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8741.3840.64
12 day EMA41.6541.4341.17
20 day EMA44.4644.6344.82
35 day EMA51.8852.4152.97
50 day EMA60.5861.362.05

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8541.4239.28
12 day SMA38.6938.9839.28
20 day SMA42.1442.3242.14
35 day SMA53.3654.3855.2
50 day SMA62.2862.6463.14
100 day SMA59.7559.6459.42
150 day SMA54.454.3154.38
200 day SMA58.3358.4258.5
Back to top | Use Dark Theme