SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 65.39 and 73.08

Daily Target 164.1
Daily Target 266.67
Daily Target 371.793333333333
Daily Target 474.36
Daily Target 579.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 69.23 (-5.26%) 76.92 69.23 - 76.92 0 times
Tue 30 December 2025 73.07 (-5.01%) 76.92 69.23 - 76.92 0 times
Mon 29 December 2025 76.92 (5.27%) 73.07 65.38 - 76.92 0 times
Fri 26 December 2025 73.07 (0%) 69.23 69.23 - 73.07 0 times
Wed 24 December 2025 73.07 (11.76%) 73.07 65.38 - 76.92 0 times
Tue 23 December 2025 65.38 (-10.52%) 76.92 65.38 - 76.92 0 times
Mon 22 December 2025 73.07 (11.76%) 73.07 69.23 - 76.92 0 times
Fri 19 December 2025 65.38 (0%) 61.53 61.53 - 69.23 0 times
Thu 18 December 2025 65.38 (0%) 61.53 61.53 - 69.23 0 times
Wed 17 December 2025 65.38 (21.43%) 65.38 53.84 - 65.38 0 times
Tue 16 December 2025 53.84 (-12.5%) 61.53 53.84 - 65.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 61.54 and 73.08

Weekly Target 158.97
Weekly Target 264.1
Weekly Target 370.51
Weekly Target 475.64
Weekly Target 582.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 69.23 (-5.26%) 73.07 65.38 - 76.92 0 times
Fri 26 December 2025 73.07 (11.76%) 73.07 65.38 - 76.92 0 times
Fri 19 December 2025 65.38 (13.33%) 57.69 53.84 - 69.23 0 times
Fri 12 December 2025 57.69 (-11.76%) 57.69 38.46 - 65.38 0 times
Fri 05 December 2025 65.38 (-11.73%) 74.07 53.84 - 77.77 0 times
Fri 28 November 2025 74.07 (100.03%) 37.03 37.03 - 81.48 0 times
Fri 21 November 2025 37.03 (0%) 37.03 25.92 - 44.44 0 times
Fri 14 November 2025 37.03 (42.86%) 29.62 29.62 - 48.14 0 times
Fri 07 November 2025 25.92 (-12.49%) 25.92 25.92 - 29.62 0 times
Fri 07 November 2025 29.62 (14.27%) 29.62 25.92 - 33.33 0 times
Thu 06 November 2025 25.92 (0%) 25.92 22.22 - 33.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 34.19 and 73.5

Monthly Target 122.51
Monthly Target 245.87
Monthly Target 361.82
Monthly Target 485.18
Monthly Target 5101.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (221.07%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 23.07 (-45.46%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times
Fri 30 May 2025 65.38 (41.67%) 46.15 42.30 - 76.92 0 times
Wed 30 April 2025 46.15 (223.18%) 10.71 0.01 - 46.15 0 times
Mon 31 March 2025 14.28 (-71.44%) 50.00 10.71 - 50.00 0 times
Fri 28 February 2025 50.00 (7.71%) 28.57 28.57 - 67.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 73.07
12 day DMA 67.94
20 day DMA 63.84
35 day DMA 56.01
50 day DMA 46.84
100 day DMA 40.84
150 day DMA 48.22
200 day DMA 50.03

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4272.5272.25
12 day EMA68.2768.0967.18
20 day EMA64.1563.6162.62
35 day EMA55.9355.1554.09
50 day EMA48.1747.3146.26

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0772.372.3
12 day SMA67.9466.9866.02
20 day SMA63.8463.2662.94
35 day SMA56.0154.8853.53
50 day SMA46.8445.9144.91
100 day SMA40.8440.6540.45
150 day SMA48.2248.2548.15
200 day SMA50.0349.7149.36
Back to top | Use Dark Theme