SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 59.61 and 71.15

Daily Target 157.69
Daily Target 261.53
Daily Target 369.226666666667
Daily Target 473.07
Daily Target 580.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 65.38 (-10.52%) 76.92 65.38 - 76.92 0 times
Mon 22 December 2025 73.07 (11.76%) 73.07 69.23 - 76.92 0 times
Fri 19 December 2025 65.38 (0%) 61.53 61.53 - 69.23 0 times
Thu 18 December 2025 65.38 (0%) 61.53 61.53 - 69.23 0 times
Wed 17 December 2025 65.38 (21.43%) 65.38 53.84 - 65.38 0 times
Tue 16 December 2025 53.84 (-12.5%) 61.53 53.84 - 65.38 0 times
Mon 15 December 2025 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Fri 12 December 2025 57.69 (-6.24%) 65.38 57.69 - 65.38 0 times
Thu 11 December 2025 61.53 (14.28%) 57.69 57.69 - 65.38 0 times
Wed 10 December 2025 53.84 (27.28%) 46.15 38.46 - 57.69 0 times
Tue 09 December 2025 42.30 (-26.68%) 50.00 38.46 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 59.61 and 71.15

Weekly Target 157.69
Weekly Target 261.53
Weekly Target 369.226666666667
Weekly Target 473.07
Weekly Target 580.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 65.38 (0%) 73.07 65.38 - 76.92 0 times
Fri 19 December 2025 65.38 (13.33%) 57.69 53.84 - 69.23 0 times
Fri 12 December 2025 57.69 (-11.76%) 57.69 38.46 - 65.38 0 times
Fri 05 December 2025 65.38 (-11.73%) 74.07 53.84 - 77.77 0 times
Fri 28 November 2025 74.07 (100.03%) 37.03 37.03 - 81.48 0 times
Fri 21 November 2025 37.03 (0%) 37.03 25.92 - 44.44 0 times
Fri 14 November 2025 37.03 (42.86%) 29.62 29.62 - 48.14 0 times
Fri 07 November 2025 25.92 (-12.49%) 25.92 25.92 - 29.62 0 times
Fri 07 November 2025 29.62 (14.27%) 29.62 25.92 - 33.33 0 times
Thu 06 November 2025 25.92 (0%) 25.92 22.22 - 33.33 0 times
Wed 05 November 2025 25.92 (16.65%) 18.51 18.51 - 29.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 32.27 and 71.58

Monthly Target 121.23
Monthly Target 243.3
Monthly Target 360.536666666667
Monthly Target 482.61
Monthly Target 599.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 65.38 (-11.73%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (221.07%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 23.07 (-45.46%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times
Fri 30 May 2025 65.38 (41.67%) 46.15 42.30 - 76.92 0 times
Wed 30 April 2025 46.15 (223.18%) 10.71 0.01 - 46.15 0 times
Mon 31 March 2025 14.28 (-71.44%) 50.00 10.71 - 50.00 0 times
Fri 28 February 2025 50.00 (7.71%) 28.57 28.57 - 67.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 66.92
12 day DMA 60.25
20 day DMA 61.79
35 day DMA 49.49
50 day DMA 42.68
100 day DMA 39.99
150 day DMA 47.86
200 day DMA 48.24

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9866.2862.89
12 day EMA62.3761.8259.77
20 day EMA58.5957.8856.28
35 day EMA52.3451.5750.3
50 day EMA44.9444.1142.93

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9264.6162.3
12 day SMA60.2560.2559.29
20 day SMA61.7960.7458.94
35 day SMA49.4948.2546.91
50 day SMA42.6842.1441.45
100 day SMA39.9939.9239.76
150 day SMA47.8647.8948.02
200 day SMA48.2447.9647.71
Back to top | Use Dark Theme