SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 46.43 and 60.72

Daily Target 134.52
Daily Target 244.04
Daily Target 348.806666666667
Daily Target 458.33
Daily Target 563.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 53.57 (36.38%) 39.28 39.28 - 53.57 0 times
Fri 26 April 2024 39.28 (37.49%) 39.28 35.71 - 42.85 0 times
Thu 25 April 2024 28.57 (-11.11%) 21.42 17.85 - 28.57 0 times
Wed 24 April 2024 32.14 (0%) 32.14 21.42 - 35.71 0 times
Tue 23 April 2024 32.14 (-18.18%) 25.00 25.00 - 39.28 0 times
Mon 22 April 2024 39.28 (10%) 35.71 25.00 - 46.42 0 times
Fri 19 April 2024 35.71 (11.11%) 32.14 28.57 - 42.85 0 times
Thu 18 April 2024 32.14 (0%) 32.14 25.00 - 35.71 0 times
Wed 17 April 2024 32.14 (-10%) 35.71 32.14 - 46.42 0 times
Tue 16 April 2024 35.71 (-28.58%) 50.00 28.57 - 50.00 0 times
Mon 15 April 2024 50.00 (-17.64%) 60.71 50.00 - 67.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 46.43 and 60.72

Weekly Target 134.52
Weekly Target 244.04
Weekly Target 348.806666666667
Weekly Target 458.33
Weekly Target 563.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 53.57 (36.38%) 39.28 39.28 - 53.57 0 times
Fri 26 April 2024 39.28 (10%) 35.71 17.85 - 46.42 0 times
Fri 19 April 2024 35.71 (-41.18%) 60.71 25.00 - 67.85 0 times
Fri 12 April 2024 60.71 (-34.61%) 92.85 53.57 - 100.00 0 times
Fri 05 April 2024 92.85 (-7.15%) 100.00 85.71 - 100.00 0 times
Thu 28 March 2024 100.00 (16.67%) 85.71 82.14 - 100.00 0 times
Fri 22 March 2024 85.71 (0%) 85.71 85.71 - 96.42 0 times
Fri 15 March 2024 85.71 (14.28%) 75.00 75.00 - 100.00 0 times
Fri 08 March 2024 75.00 (10.54%) 67.85 64.28 - 82.14 0 times
Fri 01 March 2024 67.85 (0%) 67.85 53.57 - 67.85 0 times
Fri 23 February 2024 67.85 (11.76%) 60.71 50.00 - 67.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are -5.37 and 76.79

Monthly Target 1-25.01
Monthly Target 214.28
Monthly Target 357.14
Monthly Target 496.43
Monthly Target 5139.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 53.57 (-46.43%) 100.00 17.85 - 100.00 0 times
Thu 28 March 2024 100.00 (55.57%) 64.28 64.28 - 100.00 0 times
Thu 29 February 2024 64.28 (50.01%) 42.85 32.14 - 67.85 0 times
Wed 31 January 2024 42.85 (-57.15%) 100.00 39.28 - 100.00 0 times
Fri 29 December 2023 100.00 (26.09%) 79.31 68.96 - 100.00 0 times
Thu 30 November 2023 79.31 (360.03%) 17.24 17.24 - 79.31 0 times
Tue 31 October 2023 17.24 (-28.55%) 24.13 0.01 - 48.27 0 times
Fri 29 September 2023 24.13 (-56.26%) 55.17 13.79 - 65.51 0 times
Thu 31 August 2023 55.17 (-40.74%) 93.10 27.58 - 93.10 0 times
Mon 31 July 2023 93.10 (28.57%) 79.31 41.37 - 93.10 0 times
Fri 30 June 2023 72.41 (600.29%) 10.34 10.34 - 72.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 37.14
12 day DMA 39.28
20 day DMA 60.18
35 day DMA 73.16
50 day DMA 70.78
100 day DMA 72.06
150 day DMA 61.23
200 day DMA 59.23

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4435.3733.42
12 day EMA45.8344.4245.36
20 day EMA53.6853.6955.21
35 day EMA59.8860.2561.48
50 day EMA66.1766.6867.8

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1434.2833.57
12 day SMA39.2841.9645.53
20 day SMA60.1862.565.53
35 day SMA73.1673.7774.89
50 day SMA70.7870.8571
100 day SMA72.0672.2872.61
150 day SMA61.2360.9960.91
200 day SMA59.2359.4159.65
Back to top | Use Dark Theme