SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 673.48 and 682.36

Daily Target 1670.96
Daily Target 2675.99
Daily Target 3679.84
Daily Target 4684.87
Daily Target 5688.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 681.02 (-0.43%) 681.90 674.81 - 683.69 0.7938 times
Thu 03 September 2026 683.94 (1.33%) 679.27 676.64 - 685.31 0.953 times
Wed 02 September 2026 674.98 (1.22%) 671.73 668.85 - 683.35 1.0886 times
Tue 01 September 2026 666.86 (-0.14%) 666.18 665.05 - 675.80 1.049 times
Mon 31 August 2026 667.81 (-0.69%) 669.27 667.28 - 671.31 1.3564 times
Fri 28 August 2026 672.48 (0.93%) 670.17 667.75 - 674.28 1.031 times
Thu 27 August 2026 666.28 (-0.8%) 665.40 662.76 - 671.32 1.1682 times
Wed 26 August 2026 671.62 (0.1%) 669.45 667.16 - 674.24 0.8004 times
Tue 25 August 2026 670.92 (0.14%) 670.83 664.99 - 671.97 0.8157 times
Mon 24 August 2026 669.97 (0.96%) 666.44 665.79 - 674.53 0.944 times
Fri 21 August 2026 663.62 (0.22%) 667.42 660.98 - 670.59 1.1188 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 673.04 and 693.3

Weekly Target 1656.87
Weekly Target 2668.94
Weekly Target 3677.12666666667
Weekly Target 4689.2
Weekly Target 5697.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 681.02 (1.27%) 669.27 665.05 - 685.31 1.0683 times
Fri 28 August 2026 672.48 (1.34%) 666.44 662.76 - 674.53 0.9702 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 1.0652 times
Fri 14 August 2026 693.42 (1.88%) 678.67 678.67 - 696.88 0.8789 times
Fri 07 August 2026 680.60 (1.58%) 673.65 669.21 - 691.05 1.0847 times
Fri 31 July 2026 669.99 (-0.32%) 678.66 656.39 - 681.94 1.2299 times
Fri 24 July 2026 672.16 (0%) 666.82 666.01 - 673.80 0.2479 times
Fri 24 July 2026 672.16 (1.51%) 664.61 653.36 - 673.80 1.4306 times
Fri 17 July 2026 662.17 (0.02%) 661.67 649.22 - 673.24 1.5674 times
Tue 07 July 2026 662.05 (1.46%) 654.01 654.01 - 669.01 0.4569 times
Thu 02 July 2026 652.51 (1.23%) 643.33 636.70 - 657.70 0.9641 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 673.04 and 693.3

Monthly Target 1656.87
Monthly Target 2668.94
Monthly Target 3677.12666666667
Monthly Target 4689.2
Monthly Target 5697.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 681.02 (1.98%) 666.18 665.05 - 685.31 0.1463 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.7898 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 1.001 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.1358 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.9835 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 1.0179 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.1845 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.2781 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.3736 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.0895 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.9813 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 674.92
12 day DMA 670.97
20 day DMA 677.7
35 day DMA 675.8
50 day DMA 669.73
100 day DMA 635.19
150 day DMA 618.15
200 day DMA 613.3

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA677.15675.21670.84
12 day EMA675.13674.06672.27
20 day EMA674.73674.07673.03
35 day EMA671.33670.76669.98
50 day EMA667.91667.37666.69

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA674.92673.21669.68
12 day SMA670.97670.46670.92
20 day SMA677.7677.68677.43
35 day SMA675.8675.09674.46
50 day SMA669.73669.06668.23
100 day SMA635.19634.47633.65
150 day SMA618.15617.57616.95
200 day SMA613.3612.83612.32
Back to top | Use Dark Theme