Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 419.06 and 428.12
| Daily Target 1 | 411.78 |
| Daily Target 2 | 417.28 |
| Daily Target 3 | 420.84 |
| Daily Target 4 | 426.34 |
| Daily Target 5 | 429.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 422.78 (2.5%) | 417.74 | 415.34 - 424.40 | 1.2578 times | Wed 18 September 2024 | 412.47 (-0.16%) | 413.18 | 411.42 - 418.21 | 0.9411 times | Tue 17 September 2024 | 413.12 (0.79%) | 411.67 | 411.07 - 415.77 | 0.7101 times | Mon 16 September 2024 | 409.90 (1.5%) | 407.61 | 406.41 - 410.33 | 0.7687 times | Fri 13 September 2024 | 403.84 (0.02%) | 405.13 | 401.41 - 408.12 | 0.9087 times | Thu 12 September 2024 | 403.74 (-0.8%) | 407.63 | 401.08 - 409.83 | 1.0806 times | Wed 11 September 2024 | 407.01 (-0.08%) | 403.94 | 397.09 - 407.43 | 0.991 times | Tue 10 September 2024 | 407.34 (-2.88%) | 421.48 | 399.86 - 421.48 | 1.2982 times | Mon 09 September 2024 | 419.43 (1.81%) | 416.52 | 415.70 - 421.58 | 1.0287 times | Fri 06 September 2024 | 411.97 (-2.9%) | 423.48 | 410.57 - 424.47 | 1.0152 times | Thu 05 September 2024 | 424.28 (-0.98%) | 431.63 | 422.28 - 431.91 | 0.8511 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 414.6 and 432.59
| Weekly Target 1 | 399.87 |
| Weekly Target 2 | 411.33 |
| Weekly Target 3 | 417.86333333333 |
| Weekly Target 4 | 429.32 |
| Weekly Target 5 | 435.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 422.78 (4.69%) | 407.61 | 406.41 - 424.40 | 0.9173 times | Fri 13 September 2024 | 403.84 (-1.97%) | 416.52 | 397.09 - 421.58 | 1.3238 times | Fri 06 September 2024 | 411.97 (-5.59%) | 434.51 | 410.57 - 436.01 | 0.9115 times | Fri 30 August 2024 | 436.38 (0%) | 431.14 | 430.95 - 437.17 | 0.2515 times | Fri 30 August 2024 | 436.38 (2.65%) | 427.37 | 424.44 - 437.17 | 0.9663 times | Fri 23 August 2024 | 425.13 (2.27%) | 416.36 | 412.15 - 427.69 | 1.0162 times | Fri 16 August 2024 | 415.69 (3.77%) | 403.80 | 398.00 - 415.82 | 1.0298 times | Fri 09 August 2024 | 400.57 (1.33%) | 381.38 | 375.31 - 402.97 | 1.2543 times | Fri 02 August 2024 | 395.30 (-8.07%) | 431.62 | 391.78 - 434.32 | 1.1149 times | Fri 26 July 2024 | 429.98 (0.91%) | 426.61 | 422.90 - 431.45 | 1.2145 times | Fri 19 July 2024 | 426.09 (3.41%) | 415.65 | 415.06 - 438.87 | 1.629 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 390.48 and 429.4
| Monthly Target 1 | 379.71 |
| Monthly Target 2 | 401.24 |
| Monthly Target 3 | 418.62666666667 |
| Monthly Target 4 | 440.16 |
| Monthly Target 5 | 457.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 422.78 (-3.12%) | 434.51 | 397.09 - 436.01 | 0.6158 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.016 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.0511 times | Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 0.9657 times | Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.6991 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.0922 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.0667 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 1.0464 times | Wed 31 January 2024 | 357.02 (1.67%) | 349.58 | 334.37 - 365.63 | 1.2909 times | Fri 29 December 2023 | 351.16 (11%) | 315.87 | 315.53 - 353.33 | 1.1561 times | Thu 30 November 2023 | 316.36 (15.82%) | 279.42 | 278.70 - 316.65 | 0.9073 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 412.42 |
| 12 day DMA | 413.7 |
| 20 day DMA | 420.22 |
| 35 day DMA | 413.55 |
| 50 day DMA | 417.04 |
| 100 day DMA | 408.11 |
| 150 day DMA | 398.83 |
| 200 day DMA | 385.76 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.9 | 410.96 | 410.21 |
| 12 day EMA | 414.92 | 413.49 | 413.68 |
| 20 day EMA | 415.87 | 415.14 | 415.42 |
| 35 day EMA | 416.83 | 416.48 | 416.72 |
| 50 day EMA | 416.21 | 415.94 | 416.08 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.42 | 408.61 | 407.52 |
| 12 day SMA | 413.7 | 414.39 | 416.39 |
| 20 day SMA | 420.22 | 420.01 | 420.13 |
| 35 day SMA | 413.55 | 413.31 | 413.86 |
| 50 day SMA | 417.04 | 416.91 | 416.94 |
| 100 day SMA | 408.11 | 407.85 | 407.68 |
| 150 day SMA | 398.83 | 398.37 | 397.96 |
| 200 day SMA | 385.76 | 385.26 | 384.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.