SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 419.06 and 428.12

Daily Target 1411.78
Daily Target 2417.28
Daily Target 3420.84
Daily Target 4426.34
Daily Target 5429.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 September 2024 422.78 (2.5%) 417.74 415.34 - 424.40 1.2578 times
Wed 18 September 2024 412.47 (-0.16%) 413.18 411.42 - 418.21 0.9411 times
Tue 17 September 2024 413.12 (0.79%) 411.67 411.07 - 415.77 0.7101 times
Mon 16 September 2024 409.90 (1.5%) 407.61 406.41 - 410.33 0.7687 times
Fri 13 September 2024 403.84 (0.02%) 405.13 401.41 - 408.12 0.9087 times
Thu 12 September 2024 403.74 (-0.8%) 407.63 401.08 - 409.83 1.0806 times
Wed 11 September 2024 407.01 (-0.08%) 403.94 397.09 - 407.43 0.991 times
Tue 10 September 2024 407.34 (-2.88%) 421.48 399.86 - 421.48 1.2982 times
Mon 09 September 2024 419.43 (1.81%) 416.52 415.70 - 421.58 1.0287 times
Fri 06 September 2024 411.97 (-2.9%) 423.48 410.57 - 424.47 1.0152 times
Thu 05 September 2024 424.28 (-0.98%) 431.63 422.28 - 431.91 0.8511 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 414.6 and 432.59

Weekly Target 1399.87
Weekly Target 2411.33
Weekly Target 3417.86333333333
Weekly Target 4429.32
Weekly Target 5435.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 September 2024 422.78 (4.69%) 407.61 406.41 - 424.40 0.9173 times
Fri 13 September 2024 403.84 (-1.97%) 416.52 397.09 - 421.58 1.3238 times
Fri 06 September 2024 411.97 (-5.59%) 434.51 410.57 - 436.01 0.9115 times
Fri 30 August 2024 436.38 (0%) 431.14 430.95 - 437.17 0.2515 times
Fri 30 August 2024 436.38 (2.65%) 427.37 424.44 - 437.17 0.9663 times
Fri 23 August 2024 425.13 (2.27%) 416.36 412.15 - 427.69 1.0162 times
Fri 16 August 2024 415.69 (3.77%) 403.80 398.00 - 415.82 1.0298 times
Fri 09 August 2024 400.57 (1.33%) 381.38 375.31 - 402.97 1.2543 times
Fri 02 August 2024 395.30 (-8.07%) 431.62 391.78 - 434.32 1.1149 times
Fri 26 July 2024 429.98 (0.91%) 426.61 422.90 - 431.45 1.2145 times
Fri 19 July 2024 426.09 (3.41%) 415.65 415.06 - 438.87 1.629 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 390.48 and 429.4

Monthly Target 1379.71
Monthly Target 2401.24
Monthly Target 3418.62666666667
Monthly Target 4440.16
Monthly Target 5457.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 September 2024 422.78 (-3.12%) 434.51 397.09 - 436.01 0.6158 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.016 times
Tue 30 July 2024 431.74 (6.79%) 405.52 405.52 - 438.87 1.0511 times
Fri 28 June 2024 404.28 (-0.27%) 405.90 384.73 - 405.90 0.9657 times
Fri 31 May 2024 405.38 (4.25%) 390.52 387.17 - 407.76 0.6991 times
Tue 30 April 2024 388.86 (-3.18%) 402.26 365.50 - 402.64 1.0922 times
Thu 28 March 2024 401.65 (8.33%) 369.98 366.60 - 402.40 1.0667 times
Thu 29 February 2024 370.77 (3.85%) 356.92 343.24 - 371.28 1.0464 times
Wed 31 January 2024 357.02 (1.67%) 349.58 334.37 - 365.63 1.2909 times
Fri 29 December 2023 351.16 (11%) 315.87 315.53 - 353.33 1.1561 times
Thu 30 November 2023 316.36 (15.82%) 279.42 278.70 - 316.65 0.9073 times

 monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 412.42
12 day DMA 413.7
20 day DMA 420.22
35 day DMA 413.55
50 day DMA 417.04
100 day DMA 408.11
150 day DMA 398.83
200 day DMA 385.76

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA414.9410.96410.21
12 day EMA414.92413.49413.68
20 day EMA415.87415.14415.42
35 day EMA416.83416.48416.72
50 day EMA416.21415.94416.08

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA412.42408.61407.52
12 day SMA413.7414.39416.39
20 day SMA420.22420.01420.13
35 day SMA413.55413.31413.86
50 day SMA417.04416.91416.94
100 day SMA408.11407.85407.68
150 day SMA398.83398.37397.96
200 day SMA385.76385.26384.78
Back to top | Use Dark Theme