Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 494.03 and 499.26
| Daily Target 1 | 489.9 |
| Daily Target 2 | 492.92 |
| Daily Target 3 | 495.13333333333 |
| Daily Target 4 | 498.15 |
| Daily Target 5 | 500.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 495.93 (0.58%) | 492.92 | 492.12 - 497.35 | 0.9853 times |
| Tue 13 May 2025 | 493.06 (0%) | 488.66 | 487.30 - 494.66 | 1.0214 times |
| Tue 13 May 2025 | 493.06 (1.29%) | 488.66 | 487.30 - 494.66 | 1.0214 times |
| Mon 12 May 2025 | 486.79 (0%) | 489.65 | 484.29 - 490.51 | 1.2849 times |
| Mon 12 May 2025 | 486.79 (3.61%) | 489.65 | 484.29 - 490.51 | 1.2849 times |
| Fri 09 May 2025 | 469.83 (-0.25%) | 472.86 | 468.67 - 472.87 | 0.8027 times |
| Thu 08 May 2025 | 471.01 (1.52%) | 468.76 | 467.61 - 475.18 | 1.0315 times |
| Wed 07 May 2025 | 463.97 (0.13%) | 465.27 | 462.94 - 468.86 | 0.873 times |
| Tue 06 May 2025 | 463.38 (-1.07%) | 463.86 | 462.80 - 468.36 | 0.8308 times |
| Mon 05 May 2025 | 468.40 (0%) | 464.82 | 464.26 - 472.92 | 0.8639 times |
| Fri 02 May 2025 | 468.38 (2.52%) | 464.92 | 462.77 - 470.00 | 1.0057 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 491.62 and 501.67
| Weekly Target 1 | 483.48 |
| Weekly Target 2 | 489.7 |
| Weekly Target 3 | 493.52666666667 |
| Weekly Target 4 | 499.75 |
| Weekly Target 5 | 503.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 495.93 (0.58%) | 488.66 | 487.30 - 497.35 | 0.4601 times |
| Tue 13 May 2025 | 493.06 (1.29%) | 489.65 | 484.29 - 494.66 | 0.5288 times |
| Mon 12 May 2025 | 486.79 (3.61%) | 489.65 | 484.29 - 490.51 | 0.2946 times |
| Fri 09 May 2025 | 469.83 (0.31%) | 464.82 | 462.80 - 475.18 | 1.0093 times |
| Fri 02 May 2025 | 468.38 (4.06%) | 452.02 | 442.31 - 470.00 | 1.0977 times |
| Fri 25 April 2025 | 450.10 (4.89%) | 423.24 | 415.78 - 452.43 | 0.9536 times |
| Tue 15 April 2025 | 429.12 (1.6%) | 426.39 | 422.17 - 437.33 | 0.6679 times |
| Fri 11 April 2025 | 422.36 (6.98%) | 387.72 | 380.55 - 437.82 | 2.6702 times |
| Fri 04 April 2025 | 394.81 (-14.19%) | 454.26 | 388.26 - 469.53 | 1.7093 times |
| Fri 28 March 2025 | 460.09 (-1.15%) | 472.07 | 456.89 - 485.02 | 0.6085 times |
| Fri 21 March 2025 | 465.43 (3.3%) | 447.99 | 447.99 - 468.13 | 1.7139 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 473.07 and 520.21
| Monthly Target 1 | 434.02 |
| Monthly Target 2 | 464.98 |
| Monthly Target 3 | 481.16333333333 |
| Monthly Target 4 | 512.12 |
| Monthly Target 5 | 528.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 495.93 (9.36%) | 451.54 | 450.21 - 497.35 | 0.5702 times |
| Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.3469 times |
| Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 1.083 times |
| Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.8705 times |
| Fri 31 January 2025 | 516.04 (2.22%) | 482.08 | 469.79 - 522.70 | 1.0699 times |
| Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.9381 times |
| Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 0.9762 times |
| Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 0.9703 times |
| Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.069 times |
| Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.1059 times |
| Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 1.0161 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 491.13 |
| 12 day DMA | 476.45 |
| 20 day DMA | 463.01 |
| 35 day DMA | 452.99 |
| 50 day DMA | 456.94 |
| 100 day DMA | 480.13 |
| 150 day DMA | 463.53 |
| 200 day DMA | 450.94 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.53 | 486.33 | 482.97 |
| 12 day EMA | 477.75 | 474.45 | 471.07 |
| 20 day EMA | 469.44 | 466.65 | 463.87 |
| 35 day EMA | 466.64 | 464.92 | 463.26 |
| 50 day EMA | 464.45 | 463.17 | 461.95 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.13 | 485.91 | 481.5 |
| 12 day SMA | 476.45 | 472.92 | 469.7 |
| 20 day SMA | 463.01 | 459.47 | 455.94 |
| 35 day SMA | 452.99 | 452.05 | 451.18 |
| 50 day SMA | 456.94 | 456.89 | 457.02 |
| 100 day SMA | 480.13 | 479.92 | 479.89 |
| 150 day SMA | 463.53 | 463.09 | 462.66 |
| 200 day SMA | 450.94 | 450.44 | 449.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.