Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 648.91 and 661.3
| Daily Target 1 | 646.54 |
| Daily Target 2 | 651.28 |
| Daily Target 3 | 658.93333333333 |
| Daily Target 4 | 663.67 |
| Daily Target 5 | 671.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 656.01 (-0.93%) | 664.61 | 654.20 - 666.59 | 0.9893 times | Fri 17 July 2026 | 662.17 (-0.89%) | 658.75 | 655.96 - 671.58 | 1.258 times | Thu 16 July 2026 | 668.09 (-0.27%) | 672.37 | 664.62 - 673.24 | 1.19 times | Wed 15 July 2026 | 669.93 (1.47%) | 666.49 | 663.88 - 672.12 | 1.1318 times | Tue 14 July 2026 | 660.22 (0.38%) | 649.22 | 649.22 - 671.12 | 1.2557 times | Mon 13 July 2026 | 657.72 (-0.65%) | 661.67 | 650.92 - 661.67 | 0.7901 times | Tue 07 July 2026 | 662.05 (-0.08%) | 667.45 | 661.53 - 669.01 | 0.8159 times | Mon 06 July 2026 | 662.58 (1.54%) | 654.01 | 654.01 - 663.04 | 0.8241 times | Thu 02 July 2026 | 652.51 (-0.07%) | 657.70 | 647.97 - 657.70 | 0.7452 times | Wed 01 July 2026 | 652.94 (2.15%) | 640.69 | 636.70 - 655.16 | 0.9998 times | Tue 30 June 2026 | 639.20 (-0.99%) | 644.22 | 638.35 - 644.44 | 0.8922 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 648.91 and 661.3
| Weekly Target 1 | 646.54 |
| Weekly Target 2 | 651.28 |
| Weekly Target 3 | 658.93333333333 |
| Weekly Target 4 | 663.67 |
| Weekly Target 5 | 671.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 656.01 (-0.93%) | 664.61 | 654.20 - 666.59 | 0.245 times | Fri 17 July 2026 | 662.17 (0.02%) | 661.67 | 649.22 - 673.24 | 1.3929 times | Tue 07 July 2026 | 662.05 (1.46%) | 654.01 | 654.01 - 669.01 | 0.4061 times | Thu 02 July 2026 | 652.51 (1.23%) | 643.33 | 636.70 - 657.70 | 0.8568 times | Fri 26 June 2026 | 644.61 (2.14%) | 636.66 | 636.66 - 664.21 | 1.2805 times | Thu 18 June 2026 | 631.08 (0.07%) | 637.93 | 624.93 - 652.51 | 1.2791 times | Fri 12 June 2026 | 630.67 (3.62%) | 610.19 | 605.36 - 632.39 | 1.2196 times | Fri 05 June 2026 | 608.66 (4.21%) | 577.46 | 577.00 - 612.04 | 1.2606 times | Fri 29 May 2026 | 584.06 (-0.66%) | 592.08 | 575.96 - 595.36 | 1.0934 times | Fri 22 May 2026 | 587.94 (3.15%) | 570.70 | 567.02 - 590.11 | 0.9661 times | Fri 15 May 2026 | 569.98 (-2.34%) | 584.30 | 565.75 - 585.29 | 1.2102 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 646.36 and 682.9
| Monthly Target 1 | 618.78 |
| Monthly Target 2 | 637.39 |
| Monthly Target 3 | 655.31666666667 |
| Monthly Target 4 | 673.93 |
| Monthly Target 5 | 691.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 656.01 (2.63%) | 640.69 | 636.70 - 673.24 | 0.4642 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 1.0244 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.8871 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.9181 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0684 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1528 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2389 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9826 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8851 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3784 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1316 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 663.28 |
| 12 day DMA | 657.42 |
| 20 day DMA | 651.76 |
| 35 day DMA | 630.05 |
| 50 day DMA | 616.31 |
| 100 day DMA | 598.95 |
| 150 day DMA | 602.86 |
| 200 day DMA | 594.67 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.91 | 663.36 | 663.95 |
| 12 day EMA | 656.78 | 656.92 | 655.96 |
| 20 day EMA | 649.19 | 648.47 | 647.03 |
| 35 day EMA | 635.22 | 634 | 632.34 |
| 50 day EMA | 619.72 | 618.24 | 616.45 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.28 | 663.63 | 663.6 |
| 12 day SMA | 657.42 | 656.47 | 655.68 |
| 20 day SMA | 651.76 | 650.25 | 648.68 |
| 35 day SMA | 630.05 | 628.11 | 625.86 |
| 50 day SMA | 616.31 | 615.05 | 613.87 |
| 100 day SMA | 598.95 | 598.41 | 597.75 |
| 150 day SMA | 602.86 | 602.46 | 601.99 |
| 200 day SMA | 594.67 | 594.3 | 593.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.