Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 574.08 and 588.76
| Daily Target 1 | 562.65 |
| Daily Target 2 | 570.82 |
| Daily Target 3 | 577.33 |
| Daily Target 4 | 585.5 |
| Daily Target 5 | 592.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 578.99 (-0.68%) | 577.29 | 569.16 - 583.84 | 1.0862 times | Mon 23 February 2026 | 582.94 (-4.28%) | 608.56 | 578.23 - 610.09 | 1.1617 times | Fri 20 February 2026 | 609.00 (0.91%) | 602.65 | 596.71 - 609.05 | 1.0479 times | Thu 19 February 2026 | 603.52 (-0.74%) | 601.47 | 597.85 - 604.54 | 0.8892 times | Wed 18 February 2026 | 607.99 (1.02%) | 603.44 | 603.44 - 612.75 | 0.8096 times | Tue 17 February 2026 | 601.83 (1.08%) | 602.25 | 599.06 - 606.94 | 0.8734 times | Fri 13 February 2026 | 595.42 (0%) | 587.65 | 585.34 - 598.49 | 0.8602 times | Fri 13 February 2026 | 595.42 (0.01%) | 587.65 | 585.34 - 598.49 | 0.8602 times | Thu 12 February 2026 | 595.35 (-2.92%) | 613.34 | 591.04 - 618.64 | 1.3055 times | Wed 11 February 2026 | 613.25 (-2.56%) | 636.99 | 610.11 - 639.11 | 1.1062 times | Tue 10 February 2026 | 629.35 (-1.3%) | 638.19 | 619.98 - 642.65 | 1.099 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 553.61 and 594.54
| Weekly Target 1 | 545.15 |
| Weekly Target 2 | 562.07 |
| Weekly Target 3 | 586.08 |
| Weekly Target 4 | 603 |
| Weekly Target 5 | 627.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 578.99 (-4.93%) | 608.56 | 569.16 - 610.09 | 0.5247 times | Fri 20 February 2026 | 609.00 (2.28%) | 602.25 | 596.71 - 612.75 | 0.8449 times | Fri 13 February 2026 | 595.42 (0%) | 587.65 | 585.34 - 598.49 | 0.2008 times | Fri 13 February 2026 | 595.42 (-6.71%) | 636.21 | 585.34 - 642.65 | 1.2171 times | Fri 06 February 2026 | 638.23 (6.04%) | 598.28 | 596.57 - 640.86 | 1.4361 times | Fri 30 January 2026 | 601.86 (2.68%) | 586.80 | 586.20 - 604.47 | 1.5391 times | Fri 23 January 2026 | 586.17 (-2.89%) | 593.99 | 583.78 - 603.29 | 1.2126 times | Fri 16 January 2026 | 603.64 (-4.35%) | 619.88 | 589.72 - 625.81 | 1.4574 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 1.0726 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.4948 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.4889 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 537.33 and 610.82
| Monthly Target 1 | 523.44 |
| Monthly Target 2 | 551.22 |
| Monthly Target 3 | 596.93333333333 |
| Monthly Target 4 | 624.71 |
| Monthly Target 5 | 670.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 578.99 (-3.8%) | 598.28 | 569.16 - 642.65 | 0.8987 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.1595 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9197 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8284 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.29 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0591 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9465 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1131 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.8678 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9174 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.1269 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 596.49 |
| 12 day DMA | 604.22 |
| 20 day DMA | 607.84 |
| 35 day DMA | 607.54 |
| 50 day DMA | 610.67 |
| 100 day DMA | 591.12 |
| 150 day DMA | 579.45 |
| 200 day DMA | 560.73 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.82 | 598.23 | 605.87 |
| 12 day EMA | 599.98 | 603.8 | 607.59 |
| 20 day EMA | 603.35 | 605.91 | 608.33 |
| 35 day EMA | 606.99 | 608.64 | 610.15 |
| 50 day EMA | 607.98 | 609.16 | 610.23 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.49 | 601.06 | 603.55 |
| 12 day SMA | 604.22 | 609.16 | 612.07 |
| 20 day SMA | 607.84 | 608.55 | 608.99 |
| 35 day SMA | 607.54 | 609.22 | 610.37 |
| 50 day SMA | 610.67 | 611.26 | 611.57 |
| 100 day SMA | 591.12 | 591.17 | 591.19 |
| 150 day SMA | 579.45 | 579.14 | 578.8 |
| 200 day SMA | 560.73 | 560.17 | 559.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.