Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 433.67 and 439.89
| Daily Target 1 | 428.61 |
| Daily Target 2 | 432.5 |
| Daily Target 3 | 434.83333333333 |
| Daily Target 4 | 438.72 |
| Daily Target 5 | 441.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 436.38 (1.33%) | 431.14 | 430.95 - 437.17 | 1.2688 times | Thu 29 August 2024 | 430.65 (0.46%) | 429.81 | 424.44 - 432.65 | 0.8698 times | Wed 28 August 2024 | 428.66 (0.7%) | 424.69 | 424.55 - 430.82 | 0.9298 times | Tue 27 August 2024 | 425.69 (-0.07%) | 426.71 | 424.90 - 427.38 | 0.8159 times | Mon 26 August 2024 | 425.99 (0.2%) | 427.37 | 424.62 - 428.29 | 0.9897 times | Fri 23 August 2024 | 425.13 (1.57%) | 420.63 | 420.14 - 427.69 | 1.3286 times | Thu 22 August 2024 | 418.54 (0.87%) | 415.84 | 414.89 - 419.13 | 1.003 times | Wed 21 August 2024 | 414.94 (-0.25%) | 416.87 | 412.15 - 417.45 | 0.9277 times | Tue 20 August 2024 | 415.96 (-0.91%) | 417.74 | 414.94 - 418.57 | 0.995 times | Mon 19 August 2024 | 419.78 (0.98%) | 416.36 | 416.14 - 419.78 | 0.8715 times | Fri 16 August 2024 | 415.69 (1.09%) | 411.83 | 411.68 - 415.82 | 0.915 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 430.41 and 443.14
| Weekly Target 1 | 419.93 |
| Weekly Target 2 | 428.16 |
| Weekly Target 3 | 432.66333333333 |
| Weekly Target 4 | 440.89 |
| Weekly Target 5 | 445.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 436.38 (2.65%) | 427.37 | 424.44 - 437.17 | 0.9353 times | Fri 23 August 2024 | 425.13 (2.27%) | 416.36 | 412.15 - 427.69 | 0.9836 times | Fri 16 August 2024 | 415.69 (3.77%) | 403.80 | 398.00 - 415.82 | 0.9968 times | Fri 09 August 2024 | 400.57 (1.33%) | 381.38 | 375.31 - 402.97 | 1.214 times | Fri 02 August 2024 | 395.30 (-8.07%) | 431.62 | 391.78 - 434.32 | 1.0791 times | Fri 26 July 2024 | 429.98 (0.91%) | 426.61 | 422.90 - 431.45 | 1.1755 times | Fri 19 July 2024 | 426.09 (3.41%) | 415.65 | 415.06 - 438.87 | 1.5768 times | Fri 12 July 2024 | 412.02 (1.27%) | 408.98 | 405.73 - 419.70 | 1.2165 times | Fri 05 July 2024 | 406.84 (-1.55%) | 415.73 | 405.73 - 416.40 | 0.2939 times | Wed 03 July 2024 | 413.25 (2.22%) | 405.52 | 405.52 - 416.40 | 0.5285 times | Fri 28 June 2024 | 404.28 (2.63%) | 397.08 | 390.90 - 404.41 | 1.247 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 405.85 and 467.71
| Monthly Target 1 | 354.43 |
| Monthly Target 2 | 395.4 |
| Monthly Target 3 | 416.28666666667 |
| Monthly Target 4 | 457.26 |
| Monthly Target 5 | 478.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 0.944 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.0262 times | Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 0.9429 times | Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.6825 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.0663 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.0415 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 1.0216 times | Wed 31 January 2024 | 357.02 (1.67%) | 349.58 | 334.37 - 365.63 | 1.2604 times | Fri 29 December 2023 | 351.16 (11%) | 315.87 | 315.53 - 353.33 | 1.1287 times | Thu 30 November 2023 | 316.36 (15.82%) | 279.42 | 278.70 - 316.65 | 0.8858 times | Mon 30 October 2023 | 273.14 (-5.69%) | 288.59 | 267.60 - 297.06 | 1.074 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 429.47 |
| 12 day DMA | 422.38 |
| 20 day DMA | 412.35 |
| 35 day DMA | 417.19 |
| 50 day DMA | 413.96 |
| 100 day DMA | 403.71 |
| 150 day DMA | 392.96 |
| 200 day DMA | 378.18 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.9 | 426.66 | 424.67 |
| 12 day EMA | 423.31 | 420.94 | 419.18 |
| 20 day EMA | 419.47 | 417.69 | 416.33 |
| 35 day EMA | 415.27 | 414.03 | 413.05 |
| 50 day EMA | 413.93 | 413.01 | 412.29 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.47 | 427.22 | 424.8 |
| 12 day SMA | 422.38 | 419.93 | 417.63 |
| 20 day SMA | 412.35 | 410.3 | 409.49 |
| 35 day SMA | 417.19 | 416.67 | 416.27 |
| 50 day SMA | 413.96 | 413.18 | 412.5 |
| 100 day SMA | 403.71 | 403.25 | 402.89 |
| 150 day SMA | 392.96 | 392.37 | 391.82 |
| 200 day SMA | 378.18 | 377.46 | 376.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.