Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 603.87 and 613.94
| Daily Target 1 | 602.1 |
| Daily Target 2 | 605.64 |
| Daily Target 3 | 612.17 |
| Daily Target 4 | 615.71 |
| Daily Target 5 | 622.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 609.18 (-1.7%) | 617.71 | 608.63 - 618.70 | 0.8873 times | Fri 16 October 2026 | 619.74 (0.79%) | 620.69 | 617.05 - 629.19 | 1.3531 times | Thu 15 October 2026 | 614.91 (0%) | 611.07 | 607.49 - 616.21 | 1.117 times | Thu 15 October 2026 | 614.91 (0.71%) | 611.07 | 607.49 - 616.21 | 1.117 times | Wed 14 October 2026 | 610.55 (-0.68%) | 602.55 | 599.29 - 610.68 | 1.4035 times | Tue 13 October 2026 | 614.74 (-1.7%) | 628.41 | 614.73 - 634.14 | 0.9513 times | Mon 12 October 2026 | 625.35 (0.54%) | 625.47 | 622.40 - 628.00 | 0.6138 times | Fri 09 October 2026 | 621.97 (0.73%) | 616.84 | 615.52 - 623.33 | 0.7367 times | Thu 08 October 2026 | 617.49 (0.82%) | 608.28 | 604.96 - 617.72 | 1.0152 times | Wed 07 October 2026 | 612.49 (-0.95%) | 611.05 | 606.34 - 613.03 | 0.8051 times | Tue 06 October 2026 | 618.36 (-0.1%) | 620.72 | 616.97 - 623.23 | 0.7261 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 603.87 and 613.94
| Weekly Target 1 | 602.1 |
| Weekly Target 2 | 605.64 |
| Weekly Target 3 | 612.17 |
| Weekly Target 4 | 615.71 |
| Weekly Target 5 | 622.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 609.18 (-1.7%) | 617.71 | 608.63 - 618.70 | 0.2622 times | Fri 16 October 2026 | 619.74 (0.79%) | 611.07 | 607.49 - 629.19 | 0.7298 times | Thu 15 October 2026 | 614.91 (-1.14%) | 625.47 | 599.29 - 634.14 | 1.2071 times | Fri 09 October 2026 | 621.97 (0.66%) | 621.16 | 604.96 - 623.33 | 1.184 times | Fri 02 October 2026 | 617.90 (-3.42%) | 636.27 | 603.91 - 637.57 | 1.2306 times | Fri 25 September 2026 | 639.79 (-1.74%) | 657.80 | 626.03 - 657.94 | 1.2225 times | Fri 18 September 2026 | 651.10 (-4.08%) | 676.33 | 643.38 - 676.33 | 1.6263 times | Fri 11 September 2026 | 678.79 (-0.33%) | 678.40 | 664.63 - 685.90 | 0.7307 times | Fri 04 September 2026 | 681.02 (1.27%) | 669.27 | 665.05 - 685.31 | 0.9469 times | Fri 28 August 2026 | 672.48 (1.34%) | 666.44 | 662.76 - 674.53 | 0.8599 times | Fri 21 August 2026 | 663.62 (-4.3%) | 693.10 | 660.98 - 699.40 | 0.9442 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 586.81 and 621.66
| Monthly Target 1 | 579.35 |
| Monthly Target 2 | 594.27 |
| Monthly Target 3 | 614.20333333333 |
| Monthly Target 4 | 629.12 |
| Monthly Target 5 | 649.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 609.18 (-1.43%) | 615.20 | 599.29 - 634.14 | 0.7652 times | Wed 30 September 2026 | 618.01 (-7.46%) | 666.18 | 618.01 - 685.90 | 0.9807 times | Mon 31 August 2026 | 667.81 (-0.33%) | 673.65 | 660.98 - 699.40 | 0.7438 times | Fri 31 July 2026 | 669.99 (4.82%) | 640.69 | 636.70 - 681.94 | 0.9427 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 1.0697 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.9263 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.9587 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.1156 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.2037 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2936 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 1.0261 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 613.86 |
| 12 day DMA | 616.56 |
| 20 day DMA | 620.24 |
| 35 day DMA | 639.78 |
| 50 day DMA | 651.11 |
| 100 day DMA | 647.99 |
| 150 day DMA | 626.41 |
| 200 day DMA | 620.05 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.33 | 616.9 | 615.48 |
| 12 day EMA | 617.86 | 619.44 | 619.38 |
| 20 day EMA | 623.96 | 625.52 | 626.13 |
| 35 day EMA | 636 | 637.58 | 638.63 |
| 50 day EMA | 649.99 | 651.65 | 652.95 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.86 | 614.97 | 616.09 |
| 12 day SMA | 616.56 | 617.28 | 617.06 |
| 20 day SMA | 620.24 | 621.61 | 623.42 |
| 35 day SMA | 639.78 | 641.46 | 642.96 |
| 50 day SMA | 651.11 | 652.61 | 653.83 |
| 100 day SMA | 647.99 | 647.81 | 647.49 |
| 150 day SMA | 626.41 | 626.03 | 625.6 |
| 200 day SMA | 620.05 | 620.11 | 620.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.