SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 278.17 and 285.77
| Daily Target 1 | 276.62 |
| Daily Target 2 | 279.72 |
| Daily Target 3 | 284.21666666667 |
| Daily Target 4 | 287.32 |
| Daily Target 5 | 291.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 282.83 (-1%) | 288.10 | 281.11 - 288.71 | 0.5854 times | Wed 29 March 2023 | 285.68 (1.4%) | 284.49 | 282.86 - 286.02 | 0.6218 times | Tue 28 March 2023 | 281.73 (0.08%) | 280.99 | 279.03 - 283.50 | 0.5762 times | Mon 27 March 2023 | 281.50 (3.05%) | 281.24 | 278.11 - 283.23 | 1.0023 times | Fri 24 March 2023 | 273.17 (-0.33%) | 269.76 | 267.21 - 274.07 | 0.8946 times | Thu 23 March 2023 | 274.07 (-1.21%) | 279.97 | 272.62 - 281.62 | 1.0366 times | Wed 22 March 2023 | 277.44 (-3.69%) | 288.32 | 277.42 - 288.32 | 0.9806 times | Tue 21 March 2023 | 288.06 (3.64%) | 286.87 | 286.18 - 290.57 | 1.2991 times | Mon 20 March 2023 | 277.95 (0.58%) | 279.73 | 277.27 - 285.04 | 1.2596 times | Fri 17 March 2023 | 276.35 (-4.56%) | 283.15 | 275.65 - 283.57 | 1.7438 times | Thu 16 March 2023 | 289.55 (2.16%) | 281.00 | 276.29 - 293.42 | 1.6208 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 280.47 and 291.07
| Weekly Target 1 | 272.62 |
| Weekly Target 2 | 277.72 |
| Weekly Target 3 | 283.21666666667 |
| Weekly Target 4 | 288.32 |
| Weekly Target 5 | 293.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 282.83 (3.54%) | 281.24 | 278.11 - 288.71 | 1.0064 times | Fri 24 March 2023 | 273.17 (-1.15%) | 279.73 | 267.21 - 290.57 | 1.9762 times | Fri 17 March 2023 | 276.35 (-11.21%) | 291.75 | 275.65 - 306.31 | 3.1551 times | Fri 10 March 2023 | 311.23 (-11.54%) | 352.12 | 299.46 - 354.09 | 1.1752 times | Fri 03 March 2023 | 351.85 (0.6%) | 352.13 | 341.72 - 355.06 | 0.5611 times | Fri 24 February 2023 | 349.76 (-2.03%) | 353.83 | 344.56 - 353.83 | 0.426 times | Fri 17 February 2023 | 357.02 (0%) | 354.73 | 352.74 - 357.58 | 0.0927 times | Fri 17 February 2023 | 357.02 (0.09%) | 356.29 | 352.74 - 362.62 | 0.4346 times | Fri 10 February 2023 | 356.69 (-1.4%) | 359.51 | 352.00 - 366.75 | 0.519 times | Fri 03 February 2023 | 361.74 (1.77%) | 353.08 | 351.89 - 364.88 | 0.6539 times | Fri 27 January 2023 | 355.44 (4.06%) | 341.91 | 341.36 - 357.48 | 0.5774 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 231.58 and 318.46
| Monthly Target 1 | 214.5 |
| Monthly Target 2 | 248.66 |
| Monthly Target 3 | 301.37666666667 |
| Monthly Target 4 | 335.54 |
| Monthly Target 5 | 388.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 282.83 (-19.73%) | 349.24 | 267.21 - 354.09 | 2.5395 times | Tue 28 February 2023 | 352.36 (-1.36%) | 354.03 | 344.56 - 366.75 | 0.6918 times | Tue 31 January 2023 | 357.21 (10.55%) | 342.94 | 331.59 - 357.48 | 0.6236 times | Wed 21 December 2022 | 323.13 (-9.22%) | 355.50 | 314.58 - 357.13 | 0.7393 times | Wed 30 November 2022 | 355.95 (5.91%) | 339.91 | 329.00 - 357.11 | 0.7585 times | Mon 31 October 2022 | 336.08 (13.1%) | 301.41 | 288.44 - 338.90 | 1.0346 times | Fri 30 September 2022 | 297.14 (-9.06%) | 325.72 | 296.23 - 346.45 | 0.9369 times | Wed 31 August 2022 | 326.75 (-1.98%) | 331.02 | 326.12 - 357.91 | 0.7999 times | Fri 29 July 2022 | 333.36 (6.84%) | 311.07 | 297.30 - 334.92 | 0.8591 times | Thu 30 June 2022 | 312.02 (-13.94%) | 363.77 | 305.65 - 364.15 | 1.0168 times | Tue 31 May 2022 | 362.58 (6.7%) | 346.10 | 320.89 - 364.84 | 0.9987 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.87
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 26 points
Upper Bollinger band is at 349 and lower is at 248, while middle bands are at 273 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.44 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 280.98 |
| 12 day DMA | 280.98 |
| 20 day DMA | 297.71 |
| 35 day DMA | 321.6 |
| 50 day DMA | 331.82 |
| 100 day DMA | 334.24 |
| 150 day DMA | 331.17 |
| 200 day DMA | 329.68 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.2 | 281.88 | 279.98 |
| 12 day EMA | 286.93 | 287.67 | 288.03 |
| 20 day EMA | 296.66 | 298.12 | 299.43 |
| 35 day EMA | 311.01 | 312.67 | 314.26 |
| 50 day EMA | 327.58 | 329.41 | 331.19 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.98 | 279.23 | 277.58 |
| 12 day SMA | 280.98 | 281.92 | 282.23 |
| 20 day SMA | 297.71 | 300.83 | 304.09 |
| 35 day SMA | 321.6 | 323.71 | 325.91 |
| 50 day SMA | 331.82 | 332.87 | 333.9 |
| 100 day SMA | 334.24 | 334.67 | 335.02 |
| 150 day SMA | 331.17 | 331.57 | 331.89 |
| 200 day SMA | 329.68 | 330.04 | 330.43 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.