Login or Join

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 278.17 and 285.77

Daily Target 1276.62
Daily Target 2279.72
Daily Target 3284.21666666667
Daily Target 4287.32
Daily Target 5291.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 March 2023 282.83 (-1%) 288.10 281.11 - 288.71 0.5854 times
Wed 29 March 2023 285.68 (1.4%) 284.49 282.86 - 286.02 0.6218 times
Tue 28 March 2023 281.73 (0.08%) 280.99 279.03 - 283.50 0.5762 times
Mon 27 March 2023 281.50 (3.05%) 281.24 278.11 - 283.23 1.0023 times
Fri 24 March 2023 273.17 (-0.33%) 269.76 267.21 - 274.07 0.8946 times
Thu 23 March 2023 274.07 (-1.21%) 279.97 272.62 - 281.62 1.0366 times
Wed 22 March 2023 277.44 (-3.69%) 288.32 277.42 - 288.32 0.9806 times
Tue 21 March 2023 288.06 (3.64%) 286.87 286.18 - 290.57 1.2991 times
Mon 20 March 2023 277.95 (0.58%) 279.73 277.27 - 285.04 1.2596 times
Fri 17 March 2023 276.35 (-4.56%) 283.15 275.65 - 283.57 1.7438 times
Thu 16 March 2023 289.55 (2.16%) 281.00 276.29 - 293.42 1.6208 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 280.47 and 291.07

Weekly Target 1272.62
Weekly Target 2277.72
Weekly Target 3283.21666666667
Weekly Target 4288.32
Weekly Target 5293.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 March 2023 282.83 (3.54%) 281.24 278.11 - 288.71 1.0064 times
Fri 24 March 2023 273.17 (-1.15%) 279.73 267.21 - 290.57 1.9762 times
Fri 17 March 2023 276.35 (-11.21%) 291.75 275.65 - 306.31 3.1551 times
Fri 10 March 2023 311.23 (-11.54%) 352.12 299.46 - 354.09 1.1752 times
Fri 03 March 2023 351.85 (0.6%) 352.13 341.72 - 355.06 0.5611 times
Fri 24 February 2023 349.76 (-2.03%) 353.83 344.56 - 353.83 0.426 times
Fri 17 February 2023 357.02 (0%) 354.73 352.74 - 357.58 0.0927 times
Fri 17 February 2023 357.02 (0.09%) 356.29 352.74 - 362.62 0.4346 times
Fri 10 February 2023 356.69 (-1.4%) 359.51 352.00 - 366.75 0.519 times
Fri 03 February 2023 361.74 (1.77%) 353.08 351.89 - 364.88 0.6539 times
Fri 27 January 2023 355.44 (4.06%) 341.91 341.36 - 357.48 0.5774 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 231.58 and 318.46

Monthly Target 1214.5
Monthly Target 2248.66
Monthly Target 3301.37666666667
Monthly Target 4335.54
Monthly Target 5388.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 March 2023 282.83 (-19.73%) 349.24 267.21 - 354.09 2.5395 times
Tue 28 February 2023 352.36 (-1.36%) 354.03 344.56 - 366.75 0.6918 times
Tue 31 January 2023 357.21 (10.55%) 342.94 331.59 - 357.48 0.6236 times
Wed 21 December 2022 323.13 (-9.22%) 355.50 314.58 - 357.13 0.7393 times
Wed 30 November 2022 355.95 (5.91%) 339.91 329.00 - 357.11 0.7585 times
Mon 31 October 2022 336.08 (13.1%) 301.41 288.44 - 338.90 1.0346 times
Fri 30 September 2022 297.14 (-9.06%) 325.72 296.23 - 346.45 0.9369 times
Wed 31 August 2022 326.75 (-1.98%) 331.02 326.12 - 357.91 0.7999 times
Fri 29 July 2022 333.36 (6.84%) 311.07 297.30 - 334.92 0.8591 times
Thu 30 June 2022 312.02 (-13.94%) 363.77 305.65 - 364.15 1.0168 times
Tue 31 May 2022 362.58 (6.7%) 346.10 320.89 - 364.84 0.9987 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.87

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 26 points

Upper Bollinger band is at 349 and lower is at 248, while middle bands are at 273 and 324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.44 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 280.98
12 day DMA 280.98
20 day DMA 297.71
35 day DMA 321.6
50 day DMA 331.82
100 day DMA 334.24
150 day DMA 331.17
200 day DMA 329.68

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA282.2281.88279.98
12 day EMA286.93287.67288.03
20 day EMA296.66298.12299.43
35 day EMA311.01312.67314.26
50 day EMA327.58329.41331.19

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA280.98279.23277.58
12 day SMA280.98281.92282.23
20 day SMA297.71300.83304.09
35 day SMA321.6323.71325.91
50 day SMA331.82332.87333.9
100 day SMA334.24334.67335.02
150 day SMA331.17331.57331.89
200 day SMA329.68330.04330.43
Back to top | Use Dark Theme