Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 627.06 and 635.28
| Daily Target 1 | 620.62 |
| Daily Target 2 | 625.28 |
| Daily Target 3 | 628.84333333333 |
| Daily Target 4 | 633.5 |
| Daily Target 5 | 637.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 629.93 (0.9%) | 625.22 | 624.19 - 632.41 | 0.4078 times | Tue 23 December 2025 | 624.33 (0.43%) | 622.25 | 622.11 - 627.30 | 0.687 times | Mon 22 December 2025 | 621.67 (1.6%) | 613.65 | 613.65 - 622.31 | 0.7856 times | Fri 19 December 2025 | 611.85 (1.37%) | 605.30 | 605.30 - 613.37 | 1.8536 times | Thu 18 December 2025 | 603.57 (-0.45%) | 608.33 | 601.22 - 612.29 | 1.3445 times | Wed 17 December 2025 | 606.29 (0.02%) | 609.49 | 605.90 - 612.53 | 0.963 times | Tue 16 December 2025 | 606.15 (-1.02%) | 611.58 | 603.75 - 612.35 | 0.9583 times | Mon 15 December 2025 | 612.42 (0.35%) | 612.59 | 611.14 - 618.14 | 1.0015 times | Fri 12 December 2025 | 610.27 (0.31%) | 612.26 | 607.56 - 612.87 | 0.9807 times | Thu 11 December 2025 | 608.41 (1.63%) | 598.13 | 598.13 - 610.15 | 1.018 times | Wed 10 December 2025 | 598.64 (2.53%) | 584.33 | 582.45 - 600.35 | 1.449 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 621.79 and 640.55
| Weekly Target 1 | 606.57 |
| Weekly Target 2 | 618.25 |
| Weekly Target 3 | 625.33 |
| Weekly Target 4 | 637.01 |
| Weekly Target 5 | 644.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 629.93 (2.95%) | 613.65 | 613.65 - 632.41 | 0.4235 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.3785 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.2862 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 1.0746 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.8289 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 1.1734 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 1.0744 times | Fri 07 November 2025 | 578.76 (0.38%) | 571.34 | 566.11 - 580.75 | 1.0758 times | Fri 31 October 2025 | 576.57 (0%) | 570.39 | 570.13 - 578.35 | 0.2276 times | Fri 31 October 2025 | 576.57 (1.77%) | 568.62 | 565.18 - 579.10 | 1.4571 times | Fri 24 October 2025 | 566.54 (2.28%) | 556.43 | 547.84 - 569.44 | 1.3512 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 603.59 and 658.75
| Monthly Target 1 | 558.04 |
| Monthly Target 2 | 593.98 |
| Monthly Target 3 | 613.19666666667 |
| Monthly Target 4 | 649.14 |
| Monthly Target 5 | 668.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 629.93 (7.99%) | 582.34 | 577.25 - 632.41 | 0.8361 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8341 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3447 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0664 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9531 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1209 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.8738 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9237 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.1348 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.9125 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.7334 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 618.27 |
| 12 day DMA | 609.78 |
| 20 day DMA | 600.77 |
| 35 day DMA | 587.72 |
| 50 day DMA | 581.1 |
| 100 day DMA | 570.1 |
| 150 day DMA | 552.63 |
| 200 day DMA | 528.71 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.77 | 616.19 | 612.12 |
| 12 day EMA | 610.98 | 607.53 | 604.48 |
| 20 day EMA | 602.8 | 599.95 | 597.39 |
| 35 day EMA | 592.87 | 590.69 | 588.71 |
| 50 day EMA | 582.81 | 580.89 | 579.12 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.27 | 613.54 | 609.91 |
| 12 day SMA | 609.78 | 606.95 | 604.54 |
| 20 day SMA | 600.77 | 597.83 | 594.76 |
| 35 day SMA | 587.72 | 586.14 | 584.77 |
| 50 day SMA | 581.1 | 579.75 | 578.36 |
| 100 day SMA | 570.1 | 569.1 | 568.3 |
| 150 day SMA | 552.63 | 551.74 | 550.89 |
| 200 day SMA | 528.71 | 528.04 | 527.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.