Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 503.09 and 513.19
| Daily Target 1 | 494.93 |
| Daily Target 2 | 501.15 |
| Daily Target 3 | 505.02666666667 |
| Daily Target 4 | 511.25 |
| Daily Target 5 | 515.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 507.38 (0%) | 500.09 | 498.80 - 508.90 | 1.2674 times | Fri 17 January 2025 | 507.38 (1.45%) | 500.09 | 498.80 - 508.90 | 1.2674 times | Thu 16 January 2025 | 500.11 (-0.33%) | 499.00 | 495.85 - 504.17 | 1.2264 times | Wed 15 January 2025 | 501.77 (3.37%) | 499.11 | 492.48 - 503.91 | 1.3658 times | Tue 14 January 2025 | 485.43 (1.42%) | 480.46 | 479.24 - 485.54 | 0.9172 times | Mon 13 January 2025 | 478.61 (1.32%) | 472.81 | 472.81 - 478.99 | 0.8127 times | Fri 10 January 2025 | 472.39 (-2.02%) | 479.41 | 469.79 - 479.41 | 0.8459 times | Wed 08 January 2025 | 482.11 (0%) | 481.28 | 477.22 - 482.94 | 0.7566 times | Wed 08 January 2025 | 482.11 (-0.07%) | 481.28 | 477.22 - 482.94 | 0.7566 times | Tue 07 January 2025 | 482.43 (0.61%) | 484.49 | 479.24 - 487.14 | 0.7839 times | Mon 06 January 2025 | 479.51 (-5.02%) | 482.08 | 478.66 - 487.96 | 0.7854 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 503.09 and 513.19
| Weekly Target 1 | 494.93 |
| Weekly Target 2 | 501.15 |
| Weekly Target 3 | 505.02666666667 |
| Weekly Target 4 | 511.25 |
| Weekly Target 5 | 515.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 507.38 (0%) | 500.09 | 498.80 - 508.90 | 0.4347 times | Fri 17 January 2025 | 507.38 (7.41%) | 472.81 | 472.81 - 508.90 | 1.917 times | Fri 10 January 2025 | 472.39 (-2.02%) | 481.28 | 469.79 - 482.94 | 0.5496 times | Wed 08 January 2025 | 482.11 (-4.5%) | 482.08 | 477.22 - 487.96 | 0.7977 times | Tue 26 November 2024 | 504.84 (0%) | 504.45 | 501.65 - 506.34 | 0.2238 times | Tue 26 November 2024 | 504.84 (0.97%) | 504.16 | 501.65 - 506.70 | 0.5614 times | Fri 22 November 2024 | 499.97 (1.63%) | 493.59 | 482.81 - 500.38 | 1.2248 times | Fri 15 November 2024 | 491.95 (3.23%) | 482.94 | 482.92 - 492.99 | 1.33 times | Fri 08 November 2024 | 476.57 (7.28%) | 444.33 | 437.18 - 490.68 | 1.8835 times | Fri 01 November 2024 | 444.21 (0.4%) | 445.52 | 444.02 - 453.32 | 1.0775 times | Fri 25 October 2024 | 442.42 (-1.29%) | 447.53 | 440.80 - 451.27 | 1.169 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 488.59 and 527.7
| Monthly Target 1 | 456.25 |
| Monthly Target 2 | 481.81 |
| Monthly Target 3 | 495.35666666667 |
| Monthly Target 4 | 520.92 |
| Monthly Target 5 | 534.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 507.38 (0.5%) | 482.08 | 469.79 - 508.90 | 0.6561 times | Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.9651 times | Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 1.0043 times | Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 0.9982 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.0997 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.1377 times | Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 1.0453 times | Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.7567 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.1822 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.1546 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 1.1326 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 500.41 |
| 12 day DMA | 490.34 |
| 20 day DMA | 492.18 |
| 35 day DMA | 479.63 |
| 50 day DMA | 467.03 |
| 100 day DMA | 441.12 |
| 150 day DMA | 429.28 |
| 200 day DMA | 418.65 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.75 | 497.43 | 492.45 |
| 12 day EMA | 494.17 | 491.77 | 488.93 |
| 20 day EMA | 489.18 | 487.26 | 485.14 |
| 35 day EMA | 477.61 | 475.86 | 474 |
| 50 day EMA | 466.1 | 464.42 | 462.67 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.41 | 494.66 | 487.66 |
| 12 day SMA | 490.34 | 490.13 | 489.92 |
| 20 day SMA | 492.18 | 491.1 | 490.03 |
| 35 day SMA | 479.63 | 477.96 | 476.21 |
| 50 day SMA | 467.03 | 465.07 | 463.17 |
| 100 day SMA | 441.12 | 440.29 | 439.5 |
| 150 day SMA | 429.28 | 428.56 | 427.8 |
| 200 day SMA | 418.65 | 417.95 | 417.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.