Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 619.77 and 626.78
| Daily Target 1 | 614.29 |
| Daily Target 2 | 618.23 |
| Daily Target 3 | 621.3 |
| Daily Target 4 | 625.24 |
| Daily Target 5 | 628.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 622.17 (-1.41%) | 619.88 | 617.36 - 624.37 | 1.444 times | Fri 09 January 2026 | 631.09 (-0.21%) | 634.48 | 630.53 - 636.03 | 0.9973 times | Thu 08 January 2026 | 632.44 (0.85%) | 626.23 | 626.23 - 636.40 | 1.1844 times | Wed 07 January 2026 | 627.08 (-2.04%) | 635.78 | 624.74 - 635.78 | 1.253 times | Tue 06 January 2026 | 640.17 (0.36%) | 636.73 | 633.47 - 642.12 | 1.142 times | Mon 05 January 2026 | 637.85 (2.33%) | 626.41 | 626.41 - 643.67 | 1.2783 times | Fri 02 January 2026 | 623.34 (1.41%) | 615.12 | 612.69 - 623.80 | 0.9124 times | Wed 31 December 2025 | 614.66 (-0.65%) | 620.22 | 614.66 - 620.23 | 0.5646 times | Tue 30 December 2025 | 618.66 (-0.28%) | 622.26 | 617.42 - 622.26 | 0.5868 times | Mon 29 December 2025 | 620.38 (-1.25%) | 627.77 | 619.94 - 627.86 | 0.6372 times | Fri 26 December 2025 | 628.24 (-0.27%) | 630.46 | 625.88 - 631.45 | 0.5013 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 619.77 and 626.78
| Weekly Target 1 | 614.29 |
| Weekly Target 2 | 618.23 |
| Weekly Target 3 | 621.3 |
| Weekly Target 4 | 625.24 |
| Weekly Target 5 | 628.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 622.17 (-1.41%) | 619.88 | 617.36 - 624.37 | 0.3037 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 1.2314 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.5681 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.5612 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.4836 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.3842 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 1.1565 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.8921 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 1.2628 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 1.1564 times | Fri 07 November 2025 | 578.76 (0.38%) | 571.34 | 566.11 - 580.75 | 1.1578 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 617.43 and 648.41
| Monthly Target 1 | 595.2 |
| Monthly Target 2 | 608.68 |
| Monthly Target 3 | 626.17666666667 |
| Monthly Target 4 | 639.66 |
| Monthly Target 5 | 657.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 622.17 (1.22%) | 615.12 | 612.69 - 643.67 | 0.3393 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9748 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.878 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.4155 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1226 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.0033 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1799 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.9198 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9724 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.1945 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.9605 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 630.59 |
| 12 day DMA | 627.17 |
| 20 day DMA | 621.13 |
| 35 day DMA | 604.6 |
| 50 day DMA | 595.34 |
| 100 day DMA | 580.1 |
| 150 day DMA | 562.72 |
| 200 day DMA | 537.62 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.88 | 630.73 | 630.55 |
| 12 day EMA | 625.28 | 625.84 | 624.89 |
| 20 day EMA | 619.5 | 619.22 | 617.97 |
| 35 day EMA | 608.52 | 607.72 | 606.34 |
| 50 day EMA | 596.44 | 595.39 | 593.93 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.59 | 633.73 | 632.18 |
| 12 day SMA | 627.17 | 627.35 | 626.56 |
| 20 day SMA | 621.13 | 620.44 | 618.82 |
| 35 day SMA | 604.6 | 602.95 | 600.88 |
| 50 day SMA | 595.34 | 594.25 | 593.05 |
| 100 day SMA | 580.1 | 579.27 | 578.37 |
| 150 day SMA | 562.72 | 561.84 | 560.89 |
| 200 day SMA | 537.62 | 536.77 | 535.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.