SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 503.25 and 507.94

Daily Target 1499.59
Daily Target 2502.21
Daily Target 3504.27666666667
Daily Target 4506.9
Daily Target 5508.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 504.84 (0%) 504.45 501.65 - 506.34 0.8767 times
Tue 26 November 2024 504.84 (-0.01%) 504.45 501.65 - 506.34 0.8767 times
Mon 25 November 2024 504.91 (0.99%) 504.16 503.16 - 506.70 1.3225 times
Fri 22 November 2024 499.97 (1.57%) 491.40 491.40 - 500.38 1.0203 times
Thu 21 November 2024 492.25 (1.39%) 488.91 488.79 - 495.44 1.1442 times
Wed 20 November 2024 485.52 (-0.55%) 490.42 482.81 - 490.81 0.8636 times
Tue 19 November 2024 488.19 (-0.75%) 486.25 485.66 - 491.04 0.8497 times
Mon 18 November 2024 491.86 (-0.02%) 493.59 488.94 - 493.68 0.9203 times
Fri 15 November 2024 491.95 (1.26%) 487.86 487.45 - 492.99 1.1492 times
Thu 14 November 2024 485.84 (-0.04%) 487.49 484.09 - 490.23 0.9768 times
Wed 13 November 2024 486.04 (0.24%) 487.01 485.70 - 492.81 0.9924 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 503.25 and 507.94

Weekly Target 1499.59
Weekly Target 2502.21
Weekly Target 3504.27666666667
Weekly Target 4506.9
Weekly Target 5508.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 504.84 (0%) 504.45 501.65 - 506.34 0.1977 times
Tue 26 November 2024 504.84 (0.97%) 504.16 501.65 - 506.70 0.4958 times
Fri 22 November 2024 499.97 (1.63%) 493.59 482.81 - 500.38 1.0818 times
Fri 15 November 2024 491.95 (3.23%) 482.94 482.92 - 492.99 1.1747 times
Fri 08 November 2024 476.57 (7.28%) 444.33 437.18 - 490.68 1.6636 times
Fri 01 November 2024 444.21 (0.4%) 445.52 444.02 - 453.32 0.9517 times
Fri 25 October 2024 442.42 (-1.29%) 447.53 440.80 - 451.27 1.0325 times
Fri 18 October 2024 448.22 (1.61%) 442.01 439.94 - 452.08 1.4644 times
Fri 11 October 2024 441.10 (4.91%) 420.86 417.00 - 443.71 1.0091 times
Fri 04 October 2024 420.47 (0.68%) 413.60 406.58 - 421.21 0.9287 times
Fri 27 September 2024 417.61 (-0.88%) 421.65 411.18 - 422.64 1.0001 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 471.01 and 540.53

Monthly Target 1413.39
Monthly Target 2459.11
Monthly Target 3482.90666666667
Monthly Target 4528.63
Monthly Target 5552.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.9212 times
Thu 31 October 2024 444.79 (5.89%) 415.82 406.58 - 453.32 0.9586 times
Mon 30 September 2024 420.03 (-3.75%) 434.51 397.09 - 436.01 0.9528 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.0497 times
Tue 30 July 2024 431.74 (6.79%) 405.52 405.52 - 438.87 1.086 times
Fri 28 June 2024 404.28 (-0.27%) 405.90 384.73 - 405.90 0.9978 times
Fri 31 May 2024 405.38 (4.25%) 390.52 387.17 - 407.76 0.7223 times
Tue 30 April 2024 388.86 (-3.18%) 402.26 365.50 - 402.64 1.1284 times
Thu 28 March 2024 401.65 (8.33%) 369.98 366.60 - 402.40 1.1021 times
Thu 29 February 2024 370.77 (3.85%) 356.92 343.24 - 371.28 1.0811 times
Wed 31 January 2024 357.02 (1.67%) 349.58 334.37 - 365.63 1.3338 times

 monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 501.36
12 day DMA 493.43
20 day DMA 480.91
35 day DMA 465.36
50 day DMA 451.08
100 day DMA 433.99
150 day DMA 422.26
200 day DMA 411.55

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA501.19499.37496.64
12 day EMA492.57490.34487.71
20 day EMA483.2480.92478.4
35 day EMA467.88465.7463.4
50 day EMA452.64450.51448.29

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA501.36497.5494.17
12 day SMA493.43491.81489.46
20 day SMA480.91478.13475.26
35 day SMA465.36463.06460.63
50 day SMA451.08449.23447.4
100 day SMA433.99433.09432.12
150 day SMA422.26421.53420.77
200 day SMA411.55410.78410
Back to top | Use Dark Theme