Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 601.46 and 615.37
| Daily Target 1 | 598.96 |
| Daily Target 2 | 603.96 |
| Daily Target 3 | 612.86666666667 |
| Daily Target 4 | 617.87 |
| Daily Target 5 | 626.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 608.97 (-0.82%) | 615.31 | 607.86 - 621.77 | 0.8515 times | Mon 20 April 2026 | 614.03 (1.19%) | 606.64 | 606.64 - 614.17 | 0.9152 times | Fri 17 April 2026 | 606.79 (0.79%) | 608.27 | 605.63 - 613.71 | 1.2288 times | Thu 16 April 2026 | 602.02 (0.06%) | 600.77 | 599.74 - 606.65 | 1.1094 times | Wed 15 April 2026 | 601.66 (-0.36%) | 610.47 | 599.63 - 610.47 | 1.3246 times | Tue 14 April 2026 | 603.82 (-0.89%) | 603.55 | 598.79 - 607.40 | 1.1756 times | Mon 13 April 2026 | 609.22 (1.31%) | 596.58 | 593.51 - 609.22 | 0.8296 times | Fri 10 April 2026 | 601.35 (-0.52%) | 603.46 | 598.46 - 603.92 | 0.7078 times | Thu 09 April 2026 | 604.52 (1.25%) | 595.35 | 594.96 - 605.94 | 0.8334 times | Wed 08 April 2026 | 597.05 (3.61%) | 596.51 | 592.29 - 601.10 | 1.0241 times | Tue 07 April 2026 | 576.27 (0.35%) | 571.50 | 569.83 - 577.57 | 0.8737 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 607.81 and 622.94
| Weekly Target 1 | 597.33 |
| Weekly Target 2 | 603.15 |
| Weekly Target 3 | 612.46 |
| Weekly Target 4 | 618.28 |
| Weekly Target 5 | 627.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 608.97 (0.36%) | 606.64 | 606.64 - 621.77 | 0.3894 times | Fri 17 April 2026 | 606.79 (0.9%) | 596.58 | 593.51 - 613.71 | 1.2492 times | Fri 10 April 2026 | 601.35 (5.67%) | 570.40 | 568.92 - 605.94 | 0.921 times | Thu 02 April 2026 | 569.09 (4.83%) | 547.87 | 540.88 - 573.76 | 0.8992 times | Fri 27 March 2026 | 542.88 (-0.64%) | 561.88 | 541.01 - 569.66 | 1.1366 times | Tue 17 March 2026 | 546.38 (1.56%) | 543.90 | 541.80 - 553.99 | 0.4681 times | Fri 13 March 2026 | 538.01 (-3.57%) | 550.23 | 536.38 - 564.20 | 1.4763 times | Fri 06 March 2026 | 557.94 (-3.13%) | 566.07 | 546.84 - 582.20 | 1.2005 times | Fri 27 February 2026 | 575.99 (-5.42%) | 608.56 | 568.01 - 610.09 | 1.3983 times | Fri 20 February 2026 | 609.00 (2.28%) | 602.25 | 596.71 - 612.75 | 0.8614 times | Fri 13 February 2026 | 595.42 (0%) | 587.65 | 585.34 - 598.49 | 0.2047 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 582.4 and 648.35
| Monthly Target 1 | 529.57 |
| Monthly Target 2 | 569.27 |
| Monthly Target 3 | 595.52 |
| Monthly Target 4 | 635.22 |
| Monthly Target 5 | 661.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 608.97 (8.02%) | 573.25 | 555.82 - 621.77 | 0.6149 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 0.9988 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.0778 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.1582 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9187 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8275 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.2886 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0579 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9455 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.112 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.8668 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 606.69 |
| 12 day DMA | 600 |
| 20 day DMA | 583.57 |
| 35 day DMA | 574.04 |
| 50 day DMA | 583.82 |
| 100 day DMA | 594.01 |
| 150 day DMA | 585.79 |
| 200 day DMA | 575.6 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.4 | 606.61 | 602.9 |
| 12 day EMA | 598.39 | 596.47 | 593.28 |
| 20 day EMA | 590.93 | 589.03 | 586.4 |
| 35 day EMA | 589.51 | 588.36 | 586.85 |
| 50 day EMA | 588.44 | 587.6 | 586.52 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.69 | 605.66 | 604.7 |
| 12 day SMA | 600 | 596.67 | 592.9 |
| 20 day SMA | 583.57 | 580.8 | 577.42 |
| 35 day SMA | 574.04 | 573.58 | 572.58 |
| 50 day SMA | 583.82 | 584.16 | 584.27 |
| 100 day SMA | 594.01 | 593.47 | 592.97 |
| 150 day SMA | 585.79 | 585.46 | 585.04 |
| 200 day SMA | 575.6 | 575.17 | 574.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.