SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 642.96 and 653.66

Daily Target 1634.24
Daily Target 2640.97
Daily Target 3644.94
Daily Target 4651.67
Daily Target 5655.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 647.70 (0.84%) 638.54 638.21 - 648.91 0.8597 times
Mon 22 June 2026 642.33 (1.78%) 636.66 636.66 - 644.35 0.8679 times
Thu 18 June 2026 631.08 (-1.37%) 647.98 630.78 - 649.19 1.7071 times
Wed 17 June 2026 639.84 (-0.2%) 643.57 637.24 - 652.51 1.0172 times
Tue 16 June 2026 641.10 (2.45%) 634.19 633.33 - 641.92 0.8953 times
Mon 15 June 2026 625.77 (-0.78%) 637.93 624.93 - 639.04 0.9945 times
Fri 12 June 2026 630.67 (1.9%) 624.81 623.55 - 632.39 0.8089 times
Thu 11 June 2026 618.92 (1.49%) 611.40 608.87 - 620.53 0.8696 times
Wed 10 June 2026 609.81 (-0.47%) 610.87 609.66 - 618.53 0.9765 times
Tue 09 June 2026 612.72 (1.04%) 611.90 605.36 - 617.36 1.0032 times
Mon 08 June 2026 606.44 (-0.36%) 610.19 606.08 - 614.40 0.7414 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 642.18 and 654.43

Weekly Target 1632.17
Weekly Target 2639.94
Weekly Target 3644.42333333333
Weekly Target 4652.19
Weekly Target 5656.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 647.70 (2.63%) 636.66 636.66 - 648.91 0.4909 times
Thu 18 June 2026 631.08 (0.07%) 637.93 624.93 - 652.51 1.3112 times
Fri 12 June 2026 630.67 (3.62%) 610.19 605.36 - 632.39 1.2502 times
Fri 05 June 2026 608.66 (4.21%) 577.46 577.00 - 612.04 1.2922 times
Fri 29 May 2026 584.06 (-0.66%) 592.08 575.96 - 595.36 1.1208 times
Fri 22 May 2026 587.94 (3.15%) 570.70 567.02 - 590.11 0.9903 times
Fri 15 May 2026 569.98 (-2.34%) 584.30 565.75 - 585.29 1.2405 times
Fri 08 May 2026 583.63 (-3.73%) 606.07 582.46 - 610.80 0.7303 times
Wed 06 May 2026 606.27 (0.46%) 599.24 591.56 - 610.80 0.6042 times
Fri 01 May 2026 603.47 (1.28%) 596.06 594.30 - 611.90 0.9696 times
Fri 24 April 2026 595.83 (-1.81%) 606.64 594.77 - 621.77 1.0932 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 612.35 and 687.86

Monthly Target 1550.23
Monthly Target 2598.96
Monthly Target 3625.73666666667
Monthly Target 4674.47
Monthly Target 5701.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 647.70 (10.9%) 577.46 577.00 - 652.51 0.7613 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.8499 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.8796 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.0236 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1045 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.187 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.9415 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.848 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3206 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.0842 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.969 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 640.41
12 day DMA 626.25
20 day DMA 610.93
35 day DMA 599.49
50 day DMA 600.66
100 day DMA 592.37
150 day DMA 594.49
200 day DMA 588.08

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA639.21634.96631.28
12 day EMA627.22623.5620.08
20 day EMA617.8614.65611.74
35 day EMA610.43608.24606.23
50 day EMA604.39602.62601

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA640.41636.02633.69
12 day SMA626.25623.01618.46
20 day SMA610.93607.94605.01
35 day SMA599.49597.93596.82
50 day SMA600.66599.89599.07
100 day SMA592.37591.82591.31
150 day SMA594.49594.09593.69
200 day SMA588.08587.67587.29
Back to top | Use Dark Theme