SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 7054.55 and 7079.93

Daily Target 17048.88
Daily Target 27060.22
Daily Target 37074.2633333333
Daily Target 47085.6
Daily Target 57099.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7071.55 (-0.44%) 7072.69 7062.93 - 7088.31 0 times
Thu 03 September 2026 7102.90 (0.31%) 7118.23 7059.13 - 7118.23 0 times
Wed 02 September 2026 7081.24 (0.58%) 7040.53 7040.53 - 7095.62 0 times
Tue 01 September 2026 7040.50 (-0.27%) 7059.62 7032.62 - 7076.73 0 times
Mon 31 August 2026 7059.64 (-0.35%) 7084.37 7045.87 - 7084.37 0 times
Fri 28 August 2026 7084.38 (-0.17%) 7096.56 7067.33 - 7117.49 0 times
Thu 27 August 2026 7096.55 (-0.49%) 7097.86 7077.56 - 7115.18 0 times
Wed 26 August 2026 7131.57 (0.15%) 7120.86 7116.00 - 7161.95 0 times
Tue 25 August 2026 7120.88 (-0.08%) 7126.53 7098.91 - 7128.69 0 times
Mon 24 August 2026 7126.50 (0.06%) 7122.37 7104.31 - 7139.85 0 times
Fri 21 August 2026 7122.36 (0.56%) 7082.51 7082.51 - 7142.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 7009.28 and 7094.89

Weekly Target 16988.52
Weekly Target 27030.04
Weekly Target 37074.1333333333
Weekly Target 47115.65
Weekly Target 57159.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7071.55 (-0.18%) 7084.37 7032.62 - 7118.23 0 times
Fri 28 August 2026 7084.38 (-0.53%) 7122.37 7067.33 - 7161.95 0 times
Fri 21 August 2026 7122.36 (0.02%) 7120.68 7082.21 - 7178.94 0 times
Fri 14 August 2026 7120.71 (1.45%) 7018.76 7009.32 - 7124.89 0 times
Fri 07 August 2026 7018.76 (2.41%) 6883.09 6858.44 - 7030.83 0 times
Fri 31 July 2026 6853.55 (-1%) 6922.90 6801.07 - 7016.64 0 times
Fri 24 July 2026 6922.87 (0%) 6857.25 6857.25 - 6932.89 0 times
Fri 24 July 2026 6922.87 (1.55%) 6816.98 6773.85 - 6932.89 0 times
Fri 17 July 2026 6816.97 (-0.25%) 6822.84 6764.17 - 6901.61 0 times
Tue 07 July 2026 6834.10 (-0.03%) 6835.98 6804.17 - 6865.33 0 times
Thu 02 July 2026 6835.97 (0.06%) 6832.04 6741.52 - 6835.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 7052.09 and 7137.7

Monthly Target 16988.52
Monthly Target 27030.04
Monthly Target 37074.1333333333
Monthly Target 47115.65
Monthly Target 57159.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7071.55 (0.17%) 7059.62 7032.62 - 7118.23 0 times
Mon 31 August 2026 7059.64 (3.01%) 6883.09 6858.44 - 7178.94 0 times
Fri 31 July 2026 6853.55 (0.97%) 6762.33 6741.52 - 7016.64 0 times
Tue 30 June 2026 6787.80 (-1.14%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 7071.17
12 day DMA 7093.38
20 day DMA 7093.33
35 day DMA 7018.41
50 day DMA 6956.13
100 day DMA 6863.54
150 day DMA 6768.99
200 day DMA 6659.63

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA7080.267084.617075.47
12 day EMA7081.657083.487079.95
20 day EMA7065.487064.847060.83
35 day EMA7016.777013.557008.29
50 day EMA6955.316950.576944.36

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA7071.177073.737072.46
12 day SMA7093.387098.517097.3
20 day SMA7093.337090.697084.73
35 day SMA7018.417010.267002.09
50 day SMA6956.136950.386944.6
100 day SMA6863.546858.56853.05
150 day SMA6768.996764.996760.57
200 day SMA6659.636656.216652.55
Back to top | Use Dark Theme