SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6765.89 and 6829.4

Daily Target 16717.38
Daily Target 26750.88
Daily Target 36780.8866666667
Daily Target 46814.39
Daily Target 56844.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 6784.39 (-0.43%) 6766.91 6747.38 - 6810.89 0 times
Mon 22 June 2026 6813.80 (0.28%) 6811.61 6805.20 - 6833.08 0 times
Thu 18 June 2026 6794.72 (0.3%) 6815.50 6783.66 - 6815.50 0 times
Wed 17 June 2026 6774.34 (-1.23%) 6858.61 6756.67 - 6858.61 0 times
Tue 16 June 2026 6858.58 (-0.47%) 6891.08 6853.80 - 6907.91 0 times
Mon 15 June 2026 6891.08 (0.39%) 6864.34 6862.10 - 6910.84 0 times
Fri 12 June 2026 6864.32 (0.73%) 6814.92 6811.26 - 6868.09 0 times
Thu 11 June 2026 6814.91 (1.11%) 6739.83 6739.83 - 6844.84 0 times
Wed 10 June 2026 6739.82 (-0.77%) 6792.27 6739.53 - 6809.09 0 times
Tue 09 June 2026 6791.97 (0.11%) 6784.62 6709.36 - 6817.49 0 times
Mon 08 June 2026 6784.61 (0.09%) 6778.31 6778.31 - 6837.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6723.04 and 6808.74

Weekly Target 16702.58
Weekly Target 26743.49
Weekly Target 36788.2833333333
Weekly Target 46829.19
Weekly Target 56873.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 6784.39 (-0.15%) 6811.61 6747.38 - 6833.08 0 times
Thu 18 June 2026 6794.72 (-1.01%) 6864.34 6756.67 - 6910.84 0 times
Fri 12 June 2026 6864.32 (1.27%) 6778.31 6709.36 - 6868.09 0 times
Fri 05 June 2026 6778.33 (-1.28%) 6848.05 6776.85 - 6911.59 0 times
Fri 29 May 2026 6865.89 (-0.09%) 6895.03 6854.84 - 6904.40 0 times
Fri 22 May 2026 6871.94 (1.37%) 6778.83 6762.31 - 6883.48 0 times
Fri 15 May 2026 6778.82 (0.53%) 6743.14 6743.14 - 6858.00 0 times
Fri 08 May 2026 6743.16 (-0.5%) 6756.67 6716.37 - 6784.92 0 times
Wed 06 May 2026 6777.15 (0.6%) 6736.71 6694.92 - 6784.92 0 times
Fri 01 May 2026 6736.72 (0.77%) 6692.41 6635.75 - 6777.79 0 times
Fri 24 April 2026 6685.34 (0.34%) 6662.77 6596.23 - 6706.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6645.76 and 6847.99

Monthly Target 16599.55
Monthly Target 26691.97
Monthly Target 36801.78
Monthly Target 46894.2
Monthly Target 57004.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 6784.39 (-1.19%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6805.17
12 day DMA 6807.57
20 day DMA 6834.58
35 day DMA 6818.3
50 day DMA 6770.95
100 day DMA 6675.43
150 day DMA 6560.79
200 day DMA 6502.23

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6804.156814.036814.15
12 day EMA6815.676821.356822.72
20 day EMA6815.146818.376818.85
35 day EMA6787.867886786.48
50 day EMA6756.646755.516753.13

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6805.176826.56836.61
12 day SMA6807.576815.466820.45
20 day SMA6834.586838.966840.01
35 day SMA6818.36816.186813.98
50 day SMA6770.956766.636761.49
100 day SMA6675.436672.36668.56
150 day SMA6560.796558.166555.2
200 day SMA6502.236499.826497.26
Back to top | Use Dark Theme