SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 5790.07 and 5845.97

Daily Target 15776.76
Daily Target 25803.37
Daily Target 35832.66
Daily Target 45859.27
Daily Target 55888.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 5829.98 (0.09%) 5854.73 5806.05 - 5861.95 0 times
Fri 22 November 2024 5824.91 (0.3%) 5807.55 5804.05 - 5833.06 0 times
Thu 21 November 2024 5807.55 (0.94%) 5753.68 5741.76 - 5824.52 0 times
Wed 20 November 2024 5753.67 (-0.03%) 5755.14 5707.55 - 5758.62 0 times
Tue 19 November 2024 5755.15 (0.38%) 5709.07 5698.02 - 5757.86 0 times
Mon 18 November 2024 5733.08 (0.43%) 5708.27 5703.10 - 5750.35 0 times
Fri 15 November 2024 5708.29 (-0.81%) 5754.79 5688.31 - 5754.79 0 times
Thu 14 November 2024 5754.76 (-0.28%) 5770.63 5750.42 - 5786.76 0 times
Wed 13 November 2024 5770.63 (0.04%) 5768.27 5752.55 - 5789.13 0 times
Tue 12 November 2024 5768.30 (-0.07%) 5772.53 5734.96 - 5779.34 0 times
Mon 11 November 2024 5772.52 (-0.09%) 5777.67 5760.98 - 5792.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 5790.07 and 5845.97

Weekly Target 15776.76
Weekly Target 25803.37
Weekly Target 35832.66
Weekly Target 45859.27
Weekly Target 55888.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 5829.98 (0.09%) 5854.73 5806.05 - 5861.95 0 times
Fri 22 November 2024 5824.91 (2.04%) 5708.27 5698.02 - 5833.06 0 times
Fri 15 November 2024 5708.29 (-1.2%) 5777.67 5688.31 - 5792.99 0 times
Fri 08 November 2024 5777.64 (4.19%) 5545.23 5511.20 - 5789.51 0 times
Fri 01 November 2024 5545.23 (-2.03%) 5660.39 5541.32 - 5697.74 0 times
Fri 25 October 2024 5660.39 (-1%) 5717.74 5643.98 - 5731.10 0 times
Fri 18 October 2024 5717.75 (1.51%) 5632.47 5632.47 - 5731.99 0 times
Fri 11 October 2024 5632.47 (1.17%) 5567.42 5509.46 - 5637.79 0 times
Fri 04 October 2024 5567.41 (0.4%) 5545.19 5484.05 - 5572.72 0 times
Fri 27 September 2024 5545.19 (0.9%) 5495.89 5493.48 - 5568.62 0 times
Fri 20 September 2024 5495.90 (1.11%) 5435.33 5401.32 - 5509.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 5670.59 and 6021.34

Monthly Target 15383.63
Monthly Target 25606.8
Monthly Target 35734.3766666667
Monthly Target 45957.55
Monthly Target 56085.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 5829.98 (4.95%) 5555.14 5511.20 - 5861.95 0 times
Thu 31 October 2024 5555.17 (-0.28%) 5570.78 5484.05 - 5731.99 0 times
Mon 30 September 2024 5570.77 (2.98%) 5409.63 5174.90 - 5572.72 0 times
Fri 30 August 2024 5409.64 (2.63%) 5271.24 4875.91 - 5410.61 0 times
Wed 31 July 2024 5271.22 (1.79%) 5178.35 5143.63 - 5400.74 0 times
Fri 28 June 2024 5178.35 (3.33%) 5011.54 4959.03 - 5229.68 0 times
Fri 31 May 2024 5011.54 (5.52%) 4749.47 4712.43 - 5023.94 0 times
Tue 30 April 2024 4749.46 (-4.07%) 4950.89 4667.25 - 4979.27 0 times
Thu 28 March 2024 4950.91 (3.34%) 4790.87 4757.64 - 4960.28 0 times
Thu 29 February 2024 4790.88 (5.78%) 4529.04 4529.04 - 4797.39 0 times
Wed 31 January 2024 4529.03 (0.86%) 4490.52 4369.50 - 4617.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 5794.25
12 day DMA 5771.37
20 day DMA 5713.98
35 day DMA 5693.4
50 day DMA 5639.34
100 day DMA 5452.52
150 day DMA 5310.11
200 day DMA 5186.74

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA5800.715786.085766.67
12 day EMA57655753.195740.16
20 day EMA5734.655724.625714.07
35 day EMA5680.315671.55662.47
50 day EMA5634.595626.625618.53

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA5794.255774.875751.55
12 day SMA5771.375764.785756.53
20 day SMA5713.985706.475698.25
35 day SMA5693.45684.445677.08
50 day SMA5639.345631.635623.84
100 day SMA5452.525447.015441.39
150 day SMA5310.115302.645295
200 day SMA5186.745181.025175.29
Back to top | Use Dark Theme