SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6546.81 and 6580.39

Daily Target 16537.11
Daily Target 26556.5
Daily Target 36570.6933333333
Daily Target 46590.08
Daily Target 56604.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 6575.88 (-0.1%) 6582.41 6551.31 - 6584.89 0 times
Tue 14 April 2026 6582.41 (0.22%) 6568.13 6535.79 - 6586.52 0 times
Mon 13 April 2026 6568.13 (0.17%) 6557.08 6524.78 - 6568.13 0 times
Fri 10 April 2026 6557.09 (-0.5%) 6589.93 6542.06 - 6592.52 0 times
Thu 09 April 2026 6589.94 (0.21%) 6576.26 6559.51 - 6600.94 0 times
Wed 08 April 2026 6576.28 (1.31%) 6555.35 6543.20 - 6581.51 0 times
Tue 07 April 2026 6491.13 (-0.15%) 6500.86 6443.59 - 6500.86 0 times
Mon 06 April 2026 6500.84 (0.28%) 6482.64 6474.78 - 6503.86 0 times
Thu 02 April 2026 6482.62 (0.2%) 6469.69 6420.97 - 6483.63 0 times
Wed 01 April 2026 6469.72 (-0.09%) 6481.23 6457.34 - 6487.89 0 times
Tue 31 March 2026 6475.36 (1.74%) 6415.02 6388.18 - 6475.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6550.33 and 6612.07

Weekly Target 16500.65
Weekly Target 26538.27
Weekly Target 36562.3933333333
Weekly Target 46600.01
Weekly Target 56624.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 6575.88 (0.29%) 6557.08 6524.78 - 6586.52 0 times
Fri 10 April 2026 6557.09 (1.15%) 6482.64 6443.59 - 6600.94 0 times
Thu 02 April 2026 6482.62 (1.4%) 6392.96 6343.23 - 6487.89 0 times
Fri 27 March 2026 6392.97 (-3.01%) 6456.78 6382.46 - 6537.73 0 times
Tue 17 March 2026 6591.69 (0.79%) 6540.03 6540.03 - 6629.57 0 times
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times
Fri 06 March 2026 6605.76 (-1.4%) 6676.48 6568.56 - 6723.74 0 times
Fri 27 February 2026 6699.40 (0.3%) 6679.58 6652.78 - 6746.57 0 times
Fri 20 February 2026 6679.58 (0.34%) 6657.23 6599.41 - 6690.16 0 times
Fri 13 February 2026 6657.27 (0%) 6638.84 6612.93 - 6691.57 0 times
Fri 13 February 2026 6657.27 (1.01%) 6590.49 6574.14 - 6741.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6498.43 and 6678.4

Monthly Target 16352.63
Monthly Target 26464.25
Monthly Target 36532.5966666667
Monthly Target 46644.22
Monthly Target 56712.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 6575.88 (1.55%) 6481.23 6420.97 - 6600.94 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6574.69
12 day DMA 6519.51
20 day DMA 6512.83
35 day DMA 6577.01
50 day DMA 6583.97
100 day DMA 6461.12
150 day DMA 6416.87
200 day DMA 6352.87

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6566.916562.436552.44
12 day EMA6543.996538.196530.15
20 day EMA6541.776538.186533.53
35 day EMA6548.136546.56544.39
50 day EMA6572.626572.496572.09

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6574.696574.776556.51
12 day SMA6519.516504.276492.59
20 day SMA6512.836511.476512.59
35 day SMA6577.016579.256581.27
50 day SMA6583.976581.896579.9
100 day SMA6461.126458.56455.71
150 day SMA6416.876414.766412.65
200 day SMA6352.876349.26345.52
Back to top | Use Dark Theme