SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6655.3 and 6705.87

Daily Target 16613.49
Daily Target 26646.54
Daily Target 36664.0633333333
Daily Target 46697.11
Daily Target 56714.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 6679.58 (0.38%) 6654.33 6631.02 - 6681.59 0 times
Thu 19 February 2026 6654.32 (0.02%) 6660.80 6634.07 - 6678.85 0 times
Wed 18 February 2026 6653.07 (0.09%) 6646.92 6634.07 - 6690.16 0 times
Tue 17 February 2026 6646.91 (-0.16%) 6657.23 6599.41 - 6665.67 0 times
Fri 13 February 2026 6657.27 (0%) 6638.84 6612.93 - 6691.57 0 times
Fri 13 February 2026 6657.27 (0.3%) 6638.84 6612.93 - 6691.57 0 times
Thu 12 February 2026 6637.38 (-0.89%) 6696.67 6633.08 - 6741.63 0 times
Wed 11 February 2026 6696.68 (1%) 6666.22 6658.11 - 6705.74 0 times
Tue 10 February 2026 6630.56 (0.06%) 6626.32 6626.21 - 6655.64 0 times
Mon 09 February 2026 6626.34 (0.54%) 6590.49 6574.14 - 6633.92 0 times
Fri 06 February 2026 6590.51 (1.87%) 6500.85 6500.85 - 6599.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6639.5 and 6730.25

Weekly Target 16565.63
Weekly Target 26622.61
Weekly Target 36656.3833333333
Weekly Target 46713.36
Weekly Target 56747.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 6679.58 (0.34%) 6657.23 6599.41 - 6690.16 0 times
Fri 13 February 2026 6657.27 (0%) 6638.84 6612.93 - 6691.57 0 times
Fri 13 February 2026 6657.27 (1.01%) 6590.49 6574.14 - 6741.63 0 times
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times
Fri 30 January 2026 6503.72 (1.35%) 6430.48 6420.42 - 6508.36 0 times
Fri 23 January 2026 6417.28 (0.08%) 6411.96 6307.58 - 6422.61 0 times
Fri 16 January 2026 6411.96 (0.35%) 6363.94 6363.94 - 6454.60 0 times
Fri 09 January 2026 6389.79 (0.69%) 6347.33 6328.23 - 6402.63 0 times
Fri 02 January 2026 6346.25 (-0.44%) 6357.29 6314.16 - 6376.15 0 times
Fri 26 December 2025 6374.59 (1.42%) 6306.80 6295.82 - 6385.20 0 times
Fri 19 December 2025 6285.30 (-0.35%) 6332.72 6213.38 - 6335.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6568.95 and 6852.27

Monthly Target 16343.19
Monthly Target 26511.38
Monthly Target 36626.5066666667
Monthly Target 46794.7
Monthly Target 56909.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 6679.58 (2.7%) 6503.70 6458.31 - 6741.63 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times
Fri 30 May 2025 5893.15 (5.62%) 5579.38 5579.38 - 5951.47 0 times
Wed 30 April 2025 5579.37 (-0.83%) 5625.82 4941.76 - 5707.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6658.23
12 day DMA 6633.29
20 day DMA 6577.45
35 day DMA 6494.26
50 day DMA 6441.8
100 day DMA 6382.35
150 day DMA 6337.17
200 day DMA 6227.86

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6659.746649.826647.57
12 day EMA6626.186616.476609.59
20 day EMA6583.926573.856565.38
35 day EMA6521.066511.736503.34
50 day EMA6454.746445.576437.05

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6658.236653.776650.38
12 day SMA6633.296620.686610.41
20 day SMA6577.456564.336551.7
35 day SMA6494.266483.836475.36
50 day SMA6441.86434.56428.12
100 day SMA6382.356378.436375.02
150 day SMA6337.176333.296329.47
200 day SMA6227.866222.476217.09
Back to top | Use Dark Theme