SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 4829.07 and 4869.56

Daily Target 14796.43
Daily Target 24821.21
Daily Target 34836.9233333333
Daily Target 44861.7
Daily Target 54877.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 4845.98 (0.7%) 4812.15 4812.15 - 4852.64 0 times
Fri 26 April 2024 4812.15 (0.86%) 4771.11 4771.11 - 4828.03 0 times
Thu 25 April 2024 4771.11 (-0.06%) 4774.09 4713.56 - 4781.28 0 times
Wed 24 April 2024 4774.09 (0.1%) 4769.13 4754.32 - 4795.94 0 times
Tue 23 April 2024 4769.13 (1.29%) 4708.46 4708.46 - 4774.75 0 times
Mon 22 April 2024 4708.46 (0.63%) 4678.93 4670.22 - 4733.73 0 times
Fri 19 April 2024 4678.93 (-0.92%) 4722.37 4667.25 - 4733.75 0 times
Thu 18 April 2024 4722.37 (-0.35%) 4738.99 4710.79 - 4767.23 0 times
Wed 17 April 2024 4739.00 (-0.78%) 4776.47 4726.20 - 4798.40 0 times
Tue 16 April 2024 4776.45 (-0.3%) 4790.68 4763.03 - 4798.82 0 times
Mon 15 April 2024 4790.70 (-1.25%) 4851.41 4782.07 - 4894.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 4829.07 and 4869.56

Weekly Target 14796.43
Weekly Target 24821.21
Weekly Target 34836.9233333333
Weekly Target 44861.7
Weekly Target 54877.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 4845.98 (0.7%) 4812.15 4812.15 - 4852.64 0 times
Fri 26 April 2024 4812.15 (2.85%) 4678.93 4670.22 - 4828.03 0 times
Fri 19 April 2024 4678.93 (-3.56%) 4851.41 4667.25 - 4894.22 0 times
Fri 12 April 2024 4851.41 (-1.51%) 4925.78 4836.77 - 4940.01 0 times
Fri 05 April 2024 4925.78 (-0.51%) 4950.89 4877.89 - 4979.27 0 times
Thu 28 March 2024 4950.91 (0.55%) 4923.66 4899.61 - 4960.28 0 times
Fri 22 March 2024 4923.64 (2.36%) 4810.17 4810.17 - 4954.11 0 times
Fri 15 March 2024 4810.17 (0.09%) 4805.68 4779.38 - 4867.99 0 times
Fri 08 March 2024 4805.67 (-0.6%) 4834.80 4757.64 - 4872.04 0 times
Fri 01 March 2024 4834.82 (1.54%) 4761.67 4738.49 - 4838.94 0 times
Fri 23 February 2024 4761.68 (1.59%) 4687.21 4616.83 - 4787.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 4600.61 and 4912.63

Monthly Target 14518.81
Monthly Target 24682.4
Monthly Target 34830.8333333333
Monthly Target 44994.42
Monthly Target 55142.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 4845.98 (-2.12%) 4950.89 4667.25 - 4979.27 0 times
Thu 28 March 2024 4950.91 (3.34%) 4790.87 4757.64 - 4960.28 0 times
Thu 29 February 2024 4790.88 (5.78%) 4529.04 4529.04 - 4797.39 0 times
Wed 31 January 2024 4529.03 (0.86%) 4490.52 4369.50 - 4617.92 0 times
Fri 29 December 2023 4490.52 (4.1%) 4313.64 4286.46 - 4525.16 0 times
Thu 30 November 2023 4313.64 (11.1%) 3962.82 3962.82 - 4346.18 0 times
Mon 30 October 2023 3882.80 (-1.53%) 3943.16 3820.36 - 4062.27 0 times
Fri 29 September 2023 3943.16 (-5.94%) 4192.39 3881.95 - 4223.17 0 times
Thu 31 August 2023 4192.39 (-1.1%) 4239.08 3967.28 - 4242.45 0 times
Mon 31 July 2023 4239.08 (2.91%) 4119.37 4027.23 - 4241.80 0 times
Fri 30 June 2023 4119.37 (8%) 3814.37 3809.85 - 4126.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 4794.49
12 day DMA 4769.98
20 day DMA 4827.65
35 day DMA 4853.26
50 day DMA 4826.53
100 day DMA 4673.12
150 day DMA 4476.26
200 day DMA 4390.68

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA4800.094777.154759.66
12 day EMA4796.594787.614783.15
20 day EMA4810.14806.324805.71
35 day EMA4809.34807.144806.84
50 day EMA4812.884811.534811.5

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA4794.494766.994740.34
12 day SMA4769.984776.484782.34
20 day SMA4827.654832.764839.69
35 day SMA4853.264852.114852.93
50 day SMA4826.534823.834821.3
100 day SMA4673.124667.634662.71
150 day SMA4476.264471.244466.86
200 day SMA4390.684386.864383.13
Back to top | Use Dark Theme