SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6275.02 and 6309.21

Daily Target 16248.8
Daily Target 26267.05
Daily Target 36282.99
Daily Target 46301.24
Daily Target 56317.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 6285.30 (0.55%) 6265.15 6264.74 - 6298.93 0 times
Thu 18 December 2025 6250.79 (0.57%) 6215.35 6215.35 - 6291.24 0 times
Wed 17 December 2025 6215.34 (-1.01%) 6273.85 6213.38 - 6283.75 0 times
Tue 16 December 2025 6278.79 (-0.25%) 6294.46 6253.62 - 6301.78 0 times
Mon 15 December 2025 6294.49 (-0.2%) 6332.72 6288.26 - 6335.27 0 times
Fri 12 December 2025 6307.42 (-0.93%) 6356.02 6293.90 - 6369.56 0 times
Thu 11 December 2025 6366.44 (0.41%) 6320.45 6306.29 - 6371.98 0 times
Wed 10 December 2025 6340.28 (0.41%) 6314.40 6291.89 - 6351.35 0 times
Tue 09 December 2025 6314.41 (-0.33%) 6338.18 6313.19 - 6348.08 0 times
Mon 08 December 2025 6335.38 (-0.23%) 6358.17 6320.60 - 6359.45 0 times
Fri 05 December 2025 6349.73 (0%) 6349.50 6340.34 - 6377.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6188.4 and 6310.29

Weekly Target 16156.09
Weekly Target 26220.7
Weekly Target 36277.9833333333
Weekly Target 46342.59
Weekly Target 56399.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 6285.30 (-0.35%) 6332.72 6213.38 - 6335.27 0 times
Fri 12 December 2025 6307.42 (-0.67%) 6358.17 6291.89 - 6371.98 0 times
Fri 05 December 2025 6349.73 (-0.13%) 6357.90 6302.22 - 6377.22 0 times
Fri 28 November 2025 6357.89 (2.84%) 6182.18 6170.69 - 6358.54 0 times
Fri 21 November 2025 6182.19 (-2.09%) 6313.85 6125.07 - 6325.48 0 times
Fri 14 November 2025 6313.85 (0.27%) 6296.90 6244.82 - 6396.51 0 times
Fri 07 November 2025 6296.92 (-1.38%) 6317.49 6217.81 - 6355.35 0 times
Fri 31 October 2025 6385.33 (0%) 6390.37 6362.12 - 6414.96 0 times
Fri 31 October 2025 6385.33 (0.1%) 6378.68 6362.12 - 6483.27 0 times
Fri 24 October 2025 6378.67 (0.89%) 6322.72 6283.46 - 6388.88 0 times
Fri 17 October 2025 6322.71 (1.5%) 6229.11 6229.11 - 6387.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6167.42 and 6331.26

Monthly Target 16128.13
Monthly Target 26206.71
Monthly Target 36291.9666666667
Monthly Target 46370.55
Monthly Target 56455.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 6285.30 (-1.14%) 6357.90 6213.38 - 6377.22 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times
Fri 30 May 2025 5893.15 (5.62%) 5579.38 5579.38 - 5951.47 0 times
Wed 30 April 2025 5579.37 (-0.83%) 5625.82 4941.76 - 5707.78 0 times
Mon 31 March 2025 5625.79 (-4.05%) 5863.07 5437.17 - 5894.98 0 times
Fri 28 February 2025 5863.07 (1.13%) 5708.86 5706.20 - 5986.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6264.94
12 day DMA 6307.32
20 day DMA 6299.83
35 day DMA 6301.22
50 day DMA 6316.29
100 day DMA 6297.57
150 day DMA 6191.93
200 day DMA 6038.88

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6273.316267.326275.58
12 day EMA6289.766290.576297.8
20 day EMA6296.186297.336302.23
35 day EMA6308.356309.716313.18
50 day EMA6312.76313.826316.39

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6264.946269.376292.5
12 day SMA6307.326311.286317.39
20 day SMA6299.836292.86291.56
35 day SMA6301.226304.236309.76
50 day SMA6316.296317.056319.06
100 day SMA6297.576296.576296
150 day SMA6191.936188.976186.05
200 day SMA6038.886036.836035.32
Back to top | Use Dark Theme