SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 62 and 66

Daily Target 158.67
Daily Target 261.33
Daily Target 362.666666666667
Daily Target 465.33
Daily Target 566.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 64.00 (6.67%) 60.00 60.00 - 64.00 0 times
Thu 03 September 2026 60.00 (-6.25%) 68.00 60.00 - 68.00 0 times
Wed 02 September 2026 64.00 (0%) 68.00 64.00 - 68.00 0 times
Tue 01 September 2026 64.00 (4.01%) 61.53 57.69 - 64.00 0 times
Mon 31 August 2026 61.53 (-5.89%) 65.38 57.69 - 69.23 0 times
Fri 28 August 2026 65.38 (6.26%) 65.38 61.53 - 65.38 0 times
Thu 27 August 2026 61.53 (-5.89%) 61.53 61.53 - 65.38 0 times
Wed 26 August 2026 65.38 (6.26%) 69.23 65.38 - 69.23 0 times
Tue 25 August 2026 61.53 (-5.89%) 61.53 61.53 - 61.53 0 times
Mon 24 August 2026 65.38 (0%) 65.38 65.38 - 73.07 0 times
Fri 21 August 2026 65.38 (0%) 57.69 57.69 - 73.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 55.08 and 66.62

Weekly Target 152.1
Weekly Target 258.05
Weekly Target 363.64
Weekly Target 469.59
Weekly Target 575.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 64.00 (-2.11%) 65.38 57.69 - 69.23 0 times
Fri 28 August 2026 65.38 (0%) 65.38 61.53 - 73.07 0 times
Fri 21 August 2026 65.38 (0%) 61.53 57.69 - 73.07 0 times
Fri 14 August 2026 65.38 (0%) 65.38 65.38 - 73.07 0 times
Fri 07 August 2026 65.38 (30.76%) 57.69 50.00 - 69.23 0 times
Fri 31 July 2026 50.00 (-7.13%) 57.69 50.00 - 65.38 0 times
Fri 24 July 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Fri 24 July 2026 53.84 (7.68%) 46.15 46.15 - 61.53 0 times
Fri 17 July 2026 50.00 (-23.52%) 65.38 50.00 - 65.38 0 times
Fri 10 July 2026 65.38 (-5.56%) 69.23 42.30 - 69.23 0 times
Thu 02 July 2026 69.23 (0%) 61.53 57.69 - 69.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 60.85 and 71.16

Monthly Target 152.92
Monthly Target 258.46
Monthly Target 363.23
Monthly Target 468.77
Monthly Target 573.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 64.00 (4.01%) 61.53 57.69 - 68.00 0 times
Mon 31 August 2026 61.53 (23.06%) 57.69 50.00 - 73.07 0 times
Fri 31 July 2026 50.00 (-23.52%) 61.53 42.30 - 69.23 0 times
Tue 30 June 2026 65.38 (6.26%) 57.69 46.15 - 73.07 0 times
Fri 29 May 2026 61.53 (-11.12%) 65.38 46.15 - 69.23 0 times
Thu 30 April 2026 69.23 (28.58%) 53.84 53.84 - 88.46 0 times
Tue 31 March 2026 53.84 (-41.67%) 88.46 46.15 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 84.61 84.61 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 88.46 0 times
Wed 31 December 2025 46.15 (13.28%) 44.44 34.61 - 48.14 0 times
Fri 28 November 2025 40.74 (10.02%) 29.62 25.92 - 48.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 62.71
12 day DMA 63.62
20 day DMA 64.33
35 day DMA 61.7
50 day DMA 60.88
100 day DMA 60.59
150 day DMA 65.37
200 day DMA 63.07

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9662.4463.66
12 day EMA63.2763.1463.71
20 day EMA63.1363.0463.36
35 day EMA62.3862.2862.41
50 day EMA61.126161.04

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7162.9863.29
12 day SMA63.6263.7463.87
20 day SMA64.3364.464.47
35 day SMA61.761.1960.9
50 day SMA60.8860.9961.25
100 day SMA60.5960.5760.58
150 day SMA65.3765.5365.72
200 day SMA63.0762.962.75
Back to top | Use Dark Theme