SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 36.54 and 40.38

Daily Target 135.9
Daily Target 237.18
Daily Target 339.74
Daily Target 441.02
Daily Target 543.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 38.46 (-16.66%) 42.30 38.46 - 42.30 0 times
Thu 12 June 2025 46.15 (9.1%) 42.30 42.30 - 46.15 0 times
Wed 11 June 2025 42.30 (-15.4%) 42.30 42.30 - 50.00 0 times
Tue 10 June 2025 50.00 (8.34%) 46.15 46.15 - 50.00 0 times
Mon 09 June 2025 46.15 (9.1%) 46.15 38.46 - 46.15 0 times
Fri 06 June 2025 42.30 (0%) 46.15 42.30 - 46.15 0 times
Thu 05 June 2025 42.30 (0%) 42.30 42.30 - 42.30 0 times
Wed 04 June 2025 42.30 (0%) 42.30 42.30 - 42.30 0 times
Tue 03 June 2025 42.30 (9.98%) 38.46 38.46 - 42.30 0 times
Mon 02 June 2025 38.46 (11.12%) 38.46 34.61 - 38.46 0 times
Fri 30 May 2025 34.61 (12.52%) 30.76 30.76 - 34.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 32.69 and 44.23

Weekly Target 130.77
Weekly Target 234.61
Weekly Target 342.306666666667
Weekly Target 446.15
Weekly Target 553.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 38.46 (-9.08%) 46.15 38.46 - 50.00 0 times
Fri 06 June 2025 42.30 (22.22%) 38.46 34.61 - 46.15 0 times
Fri 30 May 2025 34.61 (12.52%) 34.61 30.76 - 38.46 0 times
Fri 23 May 2025 30.76 (-20.02%) 38.46 30.76 - 38.46 0 times
Fri 16 May 2025 38.46 (25.03%) 34.61 30.76 - 38.46 0 times
Tue 13 May 2025 30.76 (-11.12%) 34.61 30.76 - 38.46 0 times
Mon 12 May 2025 34.61 (12.52%) 34.61 30.76 - 38.46 0 times
Fri 09 May 2025 30.76 (-11.12%) 30.76 23.07 - 34.61 0 times
Fri 02 May 2025 34.61 (200.17%) 15.38 11.53 - 34.61 0 times
Fri 25 April 2025 11.53 (49.93%) 7.69 7.69 - 15.38 0 times
Thu 17 April 2025 7.69 (100.26%) 3.84 3.84 - 11.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 30.77 and 46.16

Monthly Target 125.63
Monthly Target 232.05
Monthly Target 341.023333333333
Monthly Target 447.44
Monthly Target 556.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 38.46 (11.12%) 38.46 34.61 - 50.00 0 times
Fri 30 May 2025 34.61 (28.57%) 23.07 23.07 - 38.46 0 times
Wed 30 April 2025 26.92 (25.68%) 17.85 0.01 - 26.92 0 times
Mon 31 March 2025 21.42 (-25.03%) 28.57 0.01 - 28.57 0 times
Fri 28 February 2025 28.57 (-11.11%) 25.00 25.00 - 46.42 0 times
Fri 31 January 2025 32.14 (80.06%) 21.42 14.28 - 42.85 0 times
Tue 31 December 2024 17.85 (-66.68%) 60.71 17.85 - 60.71 0 times
Tue 26 November 2024 53.57 (-11.76%) 57.14 42.85 - 64.28 0 times
Thu 31 October 2024 60.71 (-10.52%) 64.28 53.57 - 75.00 0 times
Mon 30 September 2024 67.85 (11.76%) 57.14 42.85 - 71.42 0 times
Fri 30 August 2024 60.71 (-10.52%) 67.85 42.85 - 71.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 44.61
12 day DMA 41.34
20 day DMA 39.03
35 day DMA 35.05
50 day DMA 26.61
100 day DMA 26.76
150 day DMA 30.53
200 day DMA 38.39

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.744.8244.16
12 day EMA41.4241.9641.2
20 day EMA38.9238.9738.22
35 day EMA33.2132.932.12
50 day EMA27.7627.3226.55

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6145.3844.61
12 day SMA41.3440.740.06
20 day SMA39.0339.0338.26
35 day SMA35.0534.2833.29
50 day SMA26.6126.0725.61
100 day SMA26.7626.6926.55
150 day SMA30.5330.6830.8
200 day SMA38.3938.4938.52
Back to top | Use Dark Theme