SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 44.23 and 51.93

Daily Target 138.45
Daily Target 242.3
Daily Target 346.15
Daily Target 450
Daily Target 553.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 46.15 (0%) 42.30 42.30 - 50.00 0 times
Thu 18 December 2025 46.15 (9.1%) 46.15 42.30 - 46.15 0 times
Wed 17 December 2025 42.30 (9.98%) 38.46 38.46 - 46.15 0 times
Tue 16 December 2025 38.46 (-23.08%) 42.30 38.46 - 42.30 0 times
Mon 15 December 2025 50.00 (0%) 46.15 42.30 - 50.00 0 times
Fri 12 December 2025 50.00 (8.34%) 46.15 42.30 - 50.00 0 times
Thu 11 December 2025 46.15 (9.1%) 42.30 42.30 - 46.15 0 times
Wed 10 December 2025 42.30 (22.22%) 34.61 34.61 - 42.30 0 times
Tue 09 December 2025 34.61 (-10.01%) 38.46 30.76 - 42.30 0 times
Mon 08 December 2025 38.46 (-9.08%) 42.30 38.46 - 42.30 0 times
Fri 05 December 2025 42.30 (0%) 42.30 42.30 - 42.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 40.38 and 51.92

Weekly Target 133.33
Weekly Target 239.74
Weekly Target 344.87
Weekly Target 451.28
Weekly Target 556.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 46.15 (-7.7%) 46.15 38.46 - 50.00 0 times
Fri 12 December 2025 50.00 (18.2%) 42.30 30.76 - 50.00 0 times
Fri 05 December 2025 42.30 (-12.13%) 48.14 38.46 - 50.00 0 times
Fri 28 November 2025 48.14 (85.73%) 25.92 25.92 - 51.85 0 times
Fri 21 November 2025 25.92 (0%) 25.92 22.22 - 37.03 0 times
Fri 14 November 2025 25.92 (-22.23%) 33.33 25.92 - 37.03 0 times
Fri 07 November 2025 33.33 (0%) 33.33 33.33 - 33.33 0 times
Fri 07 November 2025 33.33 (0%) 33.33 33.33 - 33.33 0 times
Thu 06 November 2025 33.33 (0%) 29.62 25.92 - 33.33 0 times
Wed 05 November 2025 33.33 (12.53%) 29.62 25.92 - 33.33 0 times
Tue 04 November 2025 29.62 (-3.71%) 29.62 29.62 - 29.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 28.84 and 48.08

Monthly Target 123.06
Monthly Target 234.61
Monthly Target 342.303333333333
Monthly Target 453.85
Monthly Target 561.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 46.15 (-4.13%) 48.14 30.76 - 50.00 0 times
Fri 28 November 2025 48.14 (56.5%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 30.76 (-20.02%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 61.53 (33.33%) 50.00 50.00 - 92.30 0 times
Mon 30 June 2025 46.15 (9.1%) 50.00 38.46 - 61.53 0 times
Fri 30 May 2025 42.30 (22.22%) 30.76 30.76 - 53.84 0 times
Wed 30 April 2025 34.61 (93.89%) 17.85 3.84 - 34.61 0 times
Mon 31 March 2025 17.85 (-37.52%) 35.71 3.57 - 35.71 0 times
Fri 28 February 2025 28.57 (0%) 21.42 17.85 - 46.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 44.61
12 day DMA 43.27
20 day DMA 42.05
35 day DMA 36.52
50 day DMA 36.15
100 day DMA 40.11
150 day DMA 48.92
200 day DMA 45.13

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.944.2743.33
12 day EMA43.4442.9542.37
20 day EMA41.5741.0940.56
35 day EMA39.8439.4739.08
50 day EMA37.2536.8936.51

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6145.3845.38
12 day SMA43.2743.2743.27
20 day SMA42.0540.8639.66
35 day SMA36.5236.0435.57
50 day SMA36.1536.0836
100 day SMA40.1140.3440.57
150 day SMA48.9248.9549.05
200 day SMA45.1344.9944.85
Back to top | Use Dark Theme