SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 60 and 68

Daily Target 158.67
Daily Target 261.33
Daily Target 366.666666666667
Daily Target 469.33
Daily Target 574.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 64.00 (-5.88%) 64.00 64.00 - 72.00 0 times
Thu 03 September 2026 68.00 (0%) 72.00 60.00 - 72.00 0 times
Wed 02 September 2026 68.00 (13.33%) 68.00 68.00 - 72.00 0 times
Tue 01 September 2026 60.00 (-8.23%) 65.38 56.00 - 68.00 0 times
Mon 31 August 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times
Fri 28 August 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times
Thu 27 August 2026 65.38 (0%) 61.53 61.53 - 65.38 0 times
Wed 26 August 2026 65.38 (0%) 65.38 65.38 - 65.38 0 times
Tue 25 August 2026 65.38 (0%) 61.53 61.53 - 65.38 0 times
Mon 24 August 2026 65.38 (-5.56%) 73.07 61.53 - 73.07 0 times
Fri 21 August 2026 69.23 (12.51%) 61.53 61.53 - 69.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 52 and 68

Weekly Target 148
Weekly Target 256
Weekly Target 364
Weekly Target 472
Weekly Target 580

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 64.00 (-2.11%) 65.38 56.00 - 72.00 0 times
Fri 28 August 2026 65.38 (-5.56%) 73.07 61.53 - 73.07 0 times
Fri 21 August 2026 69.23 (12.51%) 61.53 57.69 - 69.23 0 times
Fri 14 August 2026 61.53 (0%) 61.53 61.53 - 73.07 0 times
Fri 07 August 2026 61.53 (14.28%) 53.84 50.00 - 69.23 0 times
Fri 31 July 2026 53.84 (0%) 65.38 50.00 - 73.07 0 times
Fri 24 July 2026 53.84 (0%) 46.15 46.15 - 53.84 0 times
Fri 24 July 2026 53.84 (-12.5%) 61.53 46.15 - 61.53 0 times
Fri 17 July 2026 61.53 (6.66%) 61.53 53.84 - 61.53 0 times
Fri 10 July 2026 57.69 (0%) 57.69 46.15 - 61.53 0 times
Thu 02 July 2026 57.69 (-6.24%) 53.84 50.00 - 61.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 52 and 68

Monthly Target 148
Monthly Target 256
Monthly Target 364
Monthly Target 472
Monthly Target 580

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 64.00 (-2.11%) 65.38 56.00 - 72.00 0 times
Mon 31 August 2026 65.38 (21.43%) 53.84 50.00 - 73.07 0 times
Fri 31 July 2026 53.84 (-6.67%) 50.00 46.15 - 73.07 0 times
Tue 30 June 2026 57.69 (50%) 26.92 19.23 - 61.53 0 times
Fri 29 May 2026 38.46 (-23.08%) 46.15 34.61 - 69.23 0 times
Thu 30 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 65.08
12 day DMA 65.25
20 day DMA 64.53
35 day DMA 62.37
50 day DMA 61.2
100 day DMA 53.48
150 day DMA 60.22
200 day DMA 60.82

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3365.9964.98
12 day EMA64.864.9564.4
20 day EMA64.0864.0963.68
35 day EMA62.5562.4662.13
50 day EMA60.9260.7960.5

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0865.3564.83
12 day SMA65.2564.7363.87
20 day SMA64.5364.4164.09
35 day SMA62.3762.0861.89
50 day SMA61.261.1561.02
100 day SMA53.4853.4653.35
150 day SMA60.2260.4660.62
200 day SMA60.8260.6260.39
Back to top | Use Dark Theme