SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 58.92 and 69.64

Daily Target 157.13
Daily Target 260.71
Daily Target 367.853333333333
Daily Target 471.43
Daily Target 578.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 64.28 (-14.29%) 75.00 64.28 - 75.00 0 times
Mon 29 April 2024 75.00 (16.68%) 64.28 64.28 - 75.00 0 times
Fri 26 April 2024 64.28 (0%) 60.71 60.71 - 71.42 0 times
Thu 25 April 2024 64.28 (0%) 60.71 57.14 - 64.28 0 times
Wed 24 April 2024 64.28 (0%) 64.28 60.71 - 64.28 0 times
Tue 23 April 2024 64.28 (-5.26%) 64.28 64.28 - 67.85 0 times
Mon 22 April 2024 67.85 (-5%) 71.42 67.85 - 75.00 0 times
Fri 19 April 2024 71.42 (0%) 71.42 71.42 - 71.42 0 times
Thu 18 April 2024 71.42 (5.26%) 71.42 71.42 - 71.42 0 times
Wed 17 April 2024 67.85 (0%) 67.85 67.85 - 67.85 0 times
Tue 16 April 2024 67.85 (-9.53%) 75.00 67.85 - 75.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 58.92 and 69.64

Weekly Target 157.13
Weekly Target 260.71
Weekly Target 367.853333333333
Weekly Target 471.43
Weekly Target 578.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 64.28 (0%) 64.28 64.28 - 75.00 0 times
Fri 26 April 2024 64.28 (-10%) 71.42 57.14 - 75.00 0 times
Fri 19 April 2024 71.42 (-4.77%) 75.00 67.85 - 75.00 0 times
Fri 12 April 2024 75.00 (-8.69%) 82.14 75.00 - 89.28 0 times
Fri 05 April 2024 82.14 (-8%) 89.28 82.14 - 92.85 0 times
Thu 28 March 2024 89.28 (8.69%) 82.14 82.14 - 92.85 0 times
Fri 22 March 2024 82.14 (0%) 82.14 78.57 - 85.71 0 times
Fri 15 March 2024 82.14 (-4.17%) 85.71 82.14 - 85.71 0 times
Fri 08 March 2024 85.71 (14.28%) 75.00 71.42 - 85.71 0 times
Fri 01 March 2024 75.00 (0%) 75.00 67.85 - 78.57 0 times
Fri 23 February 2024 75.00 (5.01%) 71.42 64.28 - 75.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 42.86 and 78.57

Monthly Target 135.71
Monthly Target 250
Monthly Target 371.423333333333
Monthly Target 485.71
Monthly Target 5107.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 64.28 (-28%) 89.28 57.14 - 92.85 0 times
Thu 28 March 2024 89.28 (25.01%) 71.42 67.85 - 92.85 0 times
Thu 29 February 2024 71.42 (5.26%) 67.85 60.71 - 78.57 0 times
Wed 31 January 2024 67.85 (-10.56%) 75.00 64.28 - 85.71 0 times
Fri 29 December 2023 75.86 (22.24%) 62.06 55.17 - 86.20 0 times
Thu 30 November 2023 62.06 (200.1%) 20.68 17.24 - 65.51 0 times
Tue 31 October 2023 20.68 (-33.35%) 31.03 10.34 - 48.27 0 times
Fri 29 September 2023 31.03 (-57.15%) 72.41 27.58 - 75.86 0 times
Thu 31 August 2023 72.41 (-12.5%) 82.75 48.27 - 82.75 0 times
Mon 31 July 2023 82.75 (60%) 51.72 31.03 - 82.75 0 times
Fri 30 June 2023 51.72 (275.05%) 13.79 13.79 - 51.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 66.42
12 day DMA 68.15
20 day DMA 74.28
35 day DMA 78.67
50 day DMA 77.71
100 day DMA 75.17
150 day DMA 61.7
200 day DMA 61.72

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2368.765.55
12 day EMA69.5970.5669.75
20 day EMA72.2573.0972.89
35 day EMA73.9874.5574.52
50 day EMA75.7376.276.25

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4266.4264.99
12 day SMA68.1569.0469.94
20 day SMA74.2875.3576.25
35 day SMA78.6779.2879.59
50 day SMA77.7177.8577.71
100 day SMA75.1775.1574.99
150 day SMA61.761.4861.16
200 day SMA61.7261.7361.7
Back to top | Use Dark Theme