SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 82.69 and 86.54

Daily Target 179.48
Daily Target 282.04
Daily Target 383.326666666667
Daily Target 485.89
Daily Target 587.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 84.61 (0%) 80.76 80.76 - 84.61 0 times
Fri 17 April 2026 84.61 (37.51%) 76.92 76.92 - 84.61 0 times
Thu 16 April 2026 61.53 (0%) 69.23 61.53 - 69.23 0 times
Wed 15 April 2026 61.53 (-15.79%) 69.23 61.53 - 69.23 0 times
Tue 14 April 2026 73.07 (-5.01%) 76.92 69.23 - 80.76 0 times
Mon 13 April 2026 76.92 (5.27%) 69.23 65.38 - 80.76 0 times
Fri 10 April 2026 73.07 (0%) 76.92 69.23 - 76.92 0 times
Thu 09 April 2026 73.07 (-9.52%) 69.23 69.23 - 73.07 0 times
Wed 08 April 2026 80.76 (50%) 76.92 65.38 - 80.76 0 times
Tue 07 April 2026 53.84 (0%) 53.84 50.00 - 53.84 0 times
Mon 06 April 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 82.69 and 86.54

Weekly Target 179.48
Weekly Target 282.04
Weekly Target 383.326666666667
Weekly Target 485.89
Weekly Target 587.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 84.61 (0%) 80.76 80.76 - 84.61 0 times
Fri 17 April 2026 84.61 (15.79%) 69.23 61.53 - 84.61 0 times
Fri 10 April 2026 73.07 (35.72%) 53.84 50.00 - 80.76 0 times
Thu 02 April 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (15.38%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 50.00 (-13.33%) 61.53 50.00 - 61.53 0 times
Fri 13 March 2026 57.69 (-11.76%) 61.53 57.69 - 69.23 0 times
Fri 06 March 2026 65.38 (-29.17%) 88.46 65.38 - 92.30 0 times
Fri 27 February 2026 92.30 (-4%) 92.30 92.30 - 92.30 0 times
Fri 20 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 67.31 and 101.92

Monthly Target 138.46
Monthly Target 261.54
Monthly Target 373.073333333333
Monthly Target 496.15
Monthly Target 5107.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 84.61 (46.66%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times
Mon 30 June 2025 34.61 (12.52%) 34.61 23.07 - 46.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 73.07
12 day DMA 69.22
20 day DMA 64.03
35 day DMA 66.26
50 day DMA 74.92
100 day DMA 66.72
150 day DMA 56.87
200 day DMA 55.02

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4272.3366.19
12 day EMA70.968.4165.46
20 day EMA68.8367.1765.34
35 day EMA71.8571.170.3
50 day EMA75.7875.4275.05

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0771.5369.22
12 day SMA69.2266.9864.74
20 day SMA64.0362.360.57
35 day SMA66.2666.4866.7
50 day SMA74.9275.0775.23
100 day SMA66.7266.2165.66
150 day SMA56.8756.6456.41
200 day SMA55.0254.9254.77
Back to top | Use Dark Theme