SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 64 and 76

Daily Target 154.67
Daily Target 261.33
Daily Target 366.666666666667
Daily Target 473.33
Daily Target 578.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 68.00 (6.25%) 60.00 60.00 - 72.00 0 times
Thu 03 September 2026 64.00 (-11.11%) 76.00 64.00 - 76.00 0 times
Wed 02 September 2026 72.00 (12.5%) 68.00 68.00 - 76.00 0 times
Tue 01 September 2026 64.00 (-7.55%) 65.38 61.53 - 69.23 0 times
Mon 31 August 2026 69.23 (-10%) 73.07 69.23 - 73.07 0 times
Fri 28 August 2026 76.92 (0%) 76.92 73.07 - 76.92 0 times
Thu 27 August 2026 76.92 (0%) 76.92 76.92 - 76.92 0 times
Wed 26 August 2026 76.92 (5.27%) 80.76 76.92 - 80.76 0 times
Tue 25 August 2026 73.07 (-9.52%) 76.92 73.07 - 76.92 0 times
Mon 24 August 2026 80.76 (0%) 80.76 76.92 - 84.61 0 times
Fri 21 August 2026 80.76 (0%) 80.76 80.76 - 84.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 56 and 72

Weekly Target 152
Weekly Target 260
Weekly Target 368
Weekly Target 476
Weekly Target 584

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 68.00 (-11.6%) 73.07 60.00 - 76.00 0 times
Fri 28 August 2026 76.92 (-4.75%) 80.76 73.07 - 84.61 0 times
Fri 21 August 2026 80.76 (0%) 76.92 73.07 - 84.61 0 times
Fri 14 August 2026 80.76 (4.99%) 76.92 73.07 - 80.76 0 times
Fri 07 August 2026 76.92 (11.11%) 73.07 65.38 - 80.76 0 times
Fri 31 July 2026 69.23 (12.51%) 65.38 61.53 - 73.07 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Fri 24 July 2026 61.53 (0%) 61.53 57.69 - 61.53 0 times
Fri 17 July 2026 61.53 (-5.89%) 73.07 57.69 - 73.07 0 times
Fri 10 July 2026 65.38 (0%) 65.38 53.84 - 65.38 0 times
Thu 02 July 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 64 and 80

Monthly Target 152
Monthly Target 260
Monthly Target 368
Monthly Target 476
Monthly Target 584

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 68.00 (-1.78%) 65.38 60.00 - 76.00 0 times
Mon 31 August 2026 69.23 (0%) 73.07 65.38 - 84.61 0 times
Fri 31 July 2026 69.23 (5.89%) 61.53 53.84 - 73.07 0 times
Tue 30 June 2026 65.38 (13.33%) 57.69 53.84 - 76.92 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 67.45
12 day DMA 73.61
20 day DMA 75.13
35 day DMA 72.27
50 day DMA 69.66
100 day DMA 66.37
150 day DMA 69.32
200 day DMA 66.01

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5968.8971.34
12 day EMA71.5872.2373.73
20 day EMA72.572.9773.91
35 day EMA71.4371.6372.08
50 day EMA69.1569.269.41

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4569.2371.81
12 day SMA73.6174.6876.07
20 day SMA75.1375.5776.22
35 day SMA72.2772.0872.01
50 day SMA69.6669.6169.71
100 day SMA66.3766.366.28
150 day SMA69.3269.4669.54
200 day SMA66.0165.8465.67
Back to top | Use Dark Theme