SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 75.83 and 77.07

Daily Target 174.88
Daily Target 275.53
Daily Target 376.123333333333
Daily Target 476.77
Daily Target 577.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 76.17 (0.58%) 75.76 75.48 - 76.72 0 times
Fri 20 February 2026 75.73 (0.4%) 75.44 75.19 - 75.93 0 times
Thu 19 February 2026 75.43 (0.55%) 75.03 74.81 - 75.51 0 times
Wed 18 February 2026 75.02 (1.54%) 73.89 73.89 - 75.04 0 times
Tue 17 February 2026 73.88 (-0.36%) 74.18 73.67 - 74.70 0 times
Fri 13 February 2026 74.15 (0%) 74.39 73.87 - 74.43 0 times
Fri 13 February 2026 74.15 (-0.31%) 74.39 73.87 - 74.43 0 times
Thu 12 February 2026 74.38 (0.66%) 73.90 73.84 - 74.41 0 times
Wed 11 February 2026 73.89 (-0.66%) 74.39 73.71 - 74.49 0 times
Tue 10 February 2026 74.38 (-0.19%) 74.53 74.17 - 74.61 0 times
Mon 09 February 2026 74.52 (1.17%) 73.68 73.68 - 74.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 75.83 and 77.07

Weekly Target 174.88
Weekly Target 275.53
Weekly Target 376.123333333333
Weekly Target 476.77
Weekly Target 577.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 76.17 (0.58%) 75.76 75.48 - 76.72 0 times
Fri 20 February 2026 75.73 (2.13%) 74.18 73.67 - 75.93 0 times
Fri 13 February 2026 74.15 (0%) 74.39 73.87 - 74.43 0 times
Fri 13 February 2026 74.15 (0.67%) 73.68 73.68 - 74.67 0 times
Fri 06 February 2026 73.66 (0.71%) 73.16 72.48 - 74.56 0 times
Fri 30 January 2026 73.14 (-1.28%) 74.11 72.87 - 74.82 0 times
Fri 23 January 2026 74.09 (0.84%) 73.50 72.91 - 74.49 0 times
Fri 16 January 2026 73.47 (0.23%) 73.33 71.67 - 73.95 0 times
Fri 09 January 2026 73.30 (1.71%) 72.09 72.03 - 73.61 0 times
Fri 02 January 2026 72.07 (-2.26%) 73.76 71.86 - 73.84 0 times
Fri 26 December 2025 73.74 (1.89%) 72.39 72.36 - 74.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 74.33 and 78.57

Monthly Target 170.88
Monthly Target 273.53
Monthly Target 375.123333333333
Monthly Target 477.77
Monthly Target 579.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 76.17 (4.14%) 73.16 72.48 - 76.72 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times
Thu 31 July 2025 77.54 (0.43%) 77.22 75.92 - 79.65 0 times
Mon 30 June 2025 77.21 (-1.46%) 78.38 76.71 - 81.13 0 times
Fri 30 May 2025 78.35 (-3.24%) 80.98 78.23 - 82.28 0 times
Wed 30 April 2025 80.97 (-0.31%) 81.23 80.03 - 84.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 75.25
12 day DMA 74.61
20 day DMA 74.33
35 day DMA 73.82
50 day DMA 73.56
100 day DMA 73.67
150 day DMA 74.61
200 day DMA 75.69

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4475.0774.74
12 day EMA74.8274.5874.37
20 day EMA74.4874.374.15
35 day EMA74.0873.9673.86
50 day EMA73.7773.6773.59

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2574.8474.53
12 day SMA74.6174.4674.34
20 day SMA74.3374.2274.14
35 day SMA73.8273.773.61
50 day SMA73.5673.5273.48
100 day SMA73.6773.6673.66
150 day SMA74.6174.6274.64
200 day SMA75.6975.7175.74
Back to top | Use Dark Theme