SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 91.89 and 93.39

Daily Target 191.59
Daily Target 292.18
Daily Target 393.093333333333
Daily Target 493.68
Daily Target 594.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 92.76 (-0.74%) 93.46 92.51 - 94.01 0 times
Thu 03 September 2026 93.45 (-1.82%) 95.19 91.59 - 95.19 0 times
Wed 02 September 2026 95.18 (-0.29%) 95.47 94.23 - 95.98 0 times
Tue 01 September 2026 95.46 (2.19%) 93.44 93.44 - 95.58 0 times
Mon 31 August 2026 93.41 (0.45%) 93.02 92.45 - 93.49 0 times
Fri 28 August 2026 92.99 (0.35%) 92.68 92.51 - 94.29 0 times
Thu 27 August 2026 92.67 (1.39%) 91.41 90.44 - 92.89 0 times
Wed 26 August 2026 91.40 (1.84%) 89.76 89.41 - 91.57 0 times
Tue 25 August 2026 89.75 (0.03%) 89.73 88.24 - 89.96 0 times
Mon 24 August 2026 89.72 (-0.44%) 90.15 89.03 - 90.48 0 times
Fri 21 August 2026 90.12 (-0.27%) 90.37 89.60 - 90.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 89.98 and 94.37

Weekly Target 189.05
Weekly Target 290.91
Weekly Target 393.443333333333
Weekly Target 495.3
Weekly Target 597.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 92.76 (-0.25%) 93.02 91.59 - 95.98 0 times
Fri 28 August 2026 92.99 (3.18%) 90.15 88.24 - 94.29 0 times
Fri 21 August 2026 90.12 (3.97%) 86.71 86.55 - 91.35 0 times
Fri 14 August 2026 86.68 (2.56%) 84.55 84.32 - 86.74 0 times
Fri 07 August 2026 84.52 (4.11%) 81.17 80.55 - 84.82 0 times
Fri 31 July 2026 81.18 (-4.4%) 84.94 80.81 - 84.94 0 times
Fri 24 July 2026 84.92 (0%) 85.32 83.96 - 85.60 0 times
Fri 24 July 2026 84.92 (0.98%) 84.13 83.73 - 86.09 0 times
Fri 17 July 2026 84.10 (2.74%) 82.11 82.11 - 84.37 0 times
Tue 07 July 2026 81.86 (3.23%) 79.33 79.33 - 81.88 0 times
Thu 02 July 2026 79.30 (0.18%) 79.18 77.84 - 80.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 89.98 and 94.37

Monthly Target 189.05
Monthly Target 290.91
Monthly Target 393.443333333333
Monthly Target 495.3
Monthly Target 597.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 92.76 (-0.7%) 93.44 91.59 - 95.98 0 times
Mon 31 August 2026 93.41 (15.07%) 81.17 80.55 - 94.29 0 times
Fri 31 July 2026 81.18 (3.07%) 78.77 78.65 - 86.09 0 times
Tue 30 June 2026 78.76 (-5.88%) 83.71 77.11 - 85.17 0 times
Fri 29 May 2026 83.68 (-1.44%) 84.91 82.66 - 87.84 0 times
Thu 30 April 2026 84.90 (1.12%) 83.87 78.34 - 85.76 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 94.05
12 day DMA 92.27
20 day DMA 90.11
35 day DMA 87.18
50 day DMA 85.32
100 day DMA 84.04
150 day DMA 82.08
200 day DMA 79.91

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4393.7793.93
12 day EMA92.1392.0191.75
20 day EMA90.4590.2189.87
35 day EMA88.0787.7987.46
50 day EMA85.6385.3485.01

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0594.193.94
12 day SMA92.2792.0191.6
20 day SMA90.1189.789.16
35 day SMA87.1886.9386.66
50 day SMA85.3285.0284.71
100 day SMA84.0483.983.76
150 day SMA82.0881.9681.83
200 day SMA79.9179.8179.71
Back to top | Use Dark Theme