SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 26 and 34

Daily Target 120
Daily Target 224
Daily Target 328
Daily Target 432
Daily Target 536

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (-30%) 24.00 24.00 - 32.00 0 times
Thu 03 September 2026 40.00 (-28.57%) 56.00 32.00 - 56.00 0 times
Wed 02 September 2026 56.00 (40%) 52.00 48.00 - 60.00 0 times
Tue 01 September 2026 40.00 (4%) 42.30 30.76 - 42.30 0 times
Mon 31 August 2026 38.46 (-16.66%) 50.00 38.46 - 50.00 0 times
Fri 28 August 2026 46.15 (0%) 61.53 42.30 - 61.53 0 times
Thu 27 August 2026 46.15 (-20%) 46.15 46.15 - 53.84 0 times
Wed 26 August 2026 57.69 (7.15%) 65.38 53.84 - 69.23 0 times
Tue 25 August 2026 53.84 (-12.5%) 57.69 50.00 - 57.69 0 times
Mon 24 August 2026 61.53 (6.66%) 61.53 57.69 - 69.23 0 times
Fri 21 August 2026 57.69 (36.38%) 46.15 46.15 - 69.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 8 and 44

Weekly Target 11.33
Weekly Target 214.67
Weekly Target 337.333333333333
Weekly Target 450.67
Weekly Target 573.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (-39.33%) 50.00 24.00 - 60.00 0 times
Fri 28 August 2026 46.15 (-20%) 61.53 42.30 - 69.23 0 times
Fri 21 August 2026 57.69 (-6.24%) 50.00 34.61 - 69.23 0 times
Fri 14 August 2026 61.53 (-15.79%) 69.23 57.69 - 84.61 0 times
Fri 07 August 2026 73.07 (18.76%) 65.38 53.84 - 80.76 0 times
Fri 31 July 2026 61.53 (0%) 65.38 53.84 - 80.76 0 times
Fri 24 July 2026 61.53 (0%) 46.15 46.15 - 61.53 0 times
Fri 24 July 2026 61.53 (45.46%) 42.30 30.76 - 61.53 0 times
Fri 17 July 2026 42.30 (22.22%) 42.30 23.07 - 69.23 0 times
Fri 10 July 2026 34.61 (-43.75%) 65.38 19.23 - 65.38 0 times
Thu 02 July 2026 61.53 (0%) 57.69 50.00 - 61.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 8 and 44

Monthly Target 11.33
Monthly Target 214.67
Monthly Target 337.333333333333
Monthly Target 450.67
Monthly Target 573.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (-27.2%) 42.30 24.00 - 60.00 0 times
Mon 31 August 2026 38.46 (-37.49%) 65.38 34.61 - 84.61 0 times
Fri 31 July 2026 61.53 (6.66%) 53.84 19.23 - 80.76 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 40.49
12 day DMA 47.32
20 day DMA 52.81
35 day DMA 57.21
50 day DMA 53.51
100 day DMA 50.75
150 day DMA 52.91
200 day DMA 58.9

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6345.4548.18
12 day EMA45.7949.0250.66
20 day EMA49.6551.9353.18
35 day EMA51.3152.6853.43
50 day EMA52.6453.6554.21

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4944.1245.35
12 day SMA47.3249.1548.7
20 day SMA52.8155.0656.72
35 day SMA57.2157.2957.35
50 day SMA53.5154.1854.45
100 day SMA50.7551.2451.57
150 day SMA52.9153.2953.56
200 day SMA58.958.9458.87
Back to top | Use Dark Theme