SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 26.92 and 42.31

Daily Target 124.35
Daily Target 229.48
Daily Target 339.74
Daily Target 444.87
Daily Target 555.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 34.61 (-18.18%) 46.15 34.61 - 50.00 0 times
Tue 17 June 2025 42.30 (-15.4%) 50.00 42.30 - 50.00 0 times
Fri 13 June 2025 50.00 (-18.74%) 57.69 46.15 - 61.53 0 times
Thu 12 June 2025 61.53 (0%) 53.84 53.84 - 65.38 0 times
Wed 11 June 2025 61.53 (-27.28%) 73.07 57.69 - 76.92 0 times
Tue 10 June 2025 84.61 (10%) 73.07 73.07 - 84.61 0 times
Mon 09 June 2025 76.92 (42.87%) 69.23 69.23 - 84.61 0 times
Fri 06 June 2025 53.84 (-6.67%) 65.38 53.84 - 65.38 0 times
Thu 05 June 2025 57.69 (-11.76%) 53.84 53.84 - 69.23 0 times
Wed 04 June 2025 65.38 (0%) 65.38 61.53 - 69.23 0 times
Tue 03 June 2025 65.38 (54.56%) 42.30 38.46 - 65.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 26.92 and 42.31

Weekly Target 124.35
Weekly Target 229.48
Weekly Target 339.74
Weekly Target 444.87
Weekly Target 555.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 34.61 (-30.78%) 50.00 34.61 - 50.00 0 times
Fri 13 June 2025 50.00 (-7.13%) 69.23 46.15 - 84.61 0 times
Fri 06 June 2025 53.84 (7.68%) 42.30 38.46 - 69.23 0 times
Fri 30 May 2025 50.00 (-13.33%) 65.38 30.76 - 80.76 0 times
Fri 23 May 2025 57.69 (-37.5%) 84.61 53.84 - 92.30 0 times
Fri 16 May 2025 92.30 (0%) 92.30 73.07 - 92.30 0 times
Tue 13 May 2025 92.30 (0%) 96.15 88.46 - 96.15 0 times
Mon 12 May 2025 92.30 (14.29%) 96.15 92.30 - 96.15 0 times
Fri 09 May 2025 80.76 (-12.5%) 80.76 57.69 - 84.61 0 times
Fri 02 May 2025 92.30 (41.17%) 88.46 61.53 - 92.30 0 times
Fri 25 April 2025 65.38 (239.99%) 15.38 7.69 - 76.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 9.61 and 59.61

Monthly Target 11.28
Monthly Target 217.94
Monthly Target 351.276666666667
Monthly Target 467.94
Monthly Target 5101.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 34.61 (-30.78%) 42.30 34.61 - 84.61 0 times
Fri 30 May 2025 50.00 (-38.09%) 69.23 30.76 - 96.15 0 times
Wed 30 April 2025 80.76 (105.6%) 32.14 0.01 - 92.30 0 times
Mon 31 March 2025 39.28 (0%) 50.00 3.57 - 50.00 0 times
Fri 28 February 2025 39.28 (-42.11%) 42.85 25.00 - 71.42 0 times
Fri 31 January 2025 67.85 (850.28%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-90%) 71.42 0.01 - 75.00 0 times
Tue 26 November 2024 71.42 (149.98%) 32.14 25.00 - 71.42 0 times
Thu 31 October 2024 28.57 (-71.43%) 100.00 21.42 - 100.00 0 times
Mon 30 September 2024 100.00 (7.7%) 60.71 7.14 - 100.00 0 times
Fri 30 August 2024 92.85 (13.04%) 82.14 17.85 - 100.00 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 49.99
12 day DMA 58.01
20 day DMA 61.15
35 day DMA 71.09
50 day DMA 60.07
100 day DMA 50.26
150 day DMA 44.55
200 day DMA 48.65

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8154.4160.47
12 day EMA56.2260.1563.4
20 day EMA59.8362.4864.6
35 day EMA57.5658.9159.89
50 day EMA56.0156.8857.47

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9959.9966.92
12 day SMA58.0159.2960.89
20 day SMA61.1564.0366.53
35 day SMA71.0972.4173.51
50 day SMA60.0759.3858.53
100 day SMA50.2650.8451.42
150 day SMA44.5544.6144.57
200 day SMA48.6548.9449.21
Back to top | Use Dark Theme