SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 80.76 and 80.76

Daily Target 180.76
Daily Target 280.76
Daily Target 380.76
Daily Target 480.76
Daily Target 580.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 80.76 (4.99%) 80.76 80.76 - 80.76 0 times
Fri 17 April 2026 76.92 (0%) 69.23 69.23 - 76.92 0 times
Thu 16 April 2026 76.92 (5.27%) 76.92 73.07 - 76.92 0 times
Wed 15 April 2026 73.07 (-13.64%) 80.76 69.23 - 80.76 0 times
Tue 14 April 2026 84.61 (-4.35%) 84.61 84.61 - 84.61 0 times
Mon 13 April 2026 88.46 (4.55%) 84.61 80.76 - 88.46 0 times
Fri 10 April 2026 84.61 (4.77%) 80.76 80.76 - 84.61 0 times
Thu 09 April 2026 80.76 (-12.5%) 88.46 80.76 - 92.30 0 times
Wed 08 April 2026 92.30 (59.99%) 76.92 73.07 - 92.30 0 times
Tue 07 April 2026 57.69 (-16.67%) 65.38 53.84 - 65.38 0 times
Mon 06 April 2026 69.23 (5.89%) 61.53 61.53 - 73.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 80.76 and 80.76

Weekly Target 180.76
Weekly Target 280.76
Weekly Target 380.76
Weekly Target 480.76
Weekly Target 580.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 80.76 (4.99%) 80.76 80.76 - 80.76 0 times
Fri 17 April 2026 76.92 (-9.09%) 84.61 69.23 - 88.46 0 times
Fri 10 April 2026 84.61 (29.41%) 61.53 53.84 - 92.30 0 times
Thu 02 April 2026 65.38 (142.87%) 30.76 26.92 - 80.76 0 times
Fri 27 March 2026 26.92 (75.03%) 15.38 11.53 - 34.61 0 times
Fri 20 March 2026 15.38 (-42.87%) 23.07 15.38 - 26.92 0 times
Fri 13 March 2026 26.92 (75.03%) 11.53 11.53 - 26.92 0 times
Fri 06 March 2026 15.38 (-71.43%) 38.46 11.53 - 53.84 0 times
Fri 27 February 2026 53.84 (-33.33%) 80.76 46.15 - 84.61 0 times
Fri 20 February 2026 80.76 (-16.01%) 76.92 69.23 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 92.30 92.30 - 96.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 57.69 and 115.38

Monthly Target 111.53
Monthly Target 246.15
Monthly Target 369.223333333333
Monthly Target 4103.84
Monthly Target 5126.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 80.76 (23.52%) 34.61 34.61 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 78.46
12 day DMA 77.56
20 day DMA 61.34
35 day DMA 45.38
50 day DMA 56.92
100 day DMA 67.96
150 day DMA 59.58
200 day DMA 56.34

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8977.9678.48
12 day EMA73.5372.2271.37
20 day EMA66.5165.0163.76
35 day EMA64.5463.5862.79
50 day EMA61.0160.259.52

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA78.468081.53
12 day SMA77.5677.5676.6
20 day SMA61.3458.0754.99
35 day SMA45.3844.6144.06
50 day SMA56.925757.23
100 day SMA67.9667.5967.05
150 day SMA59.5859.2858.99
200 day SMA56.3456.2656.19
Back to top | Use Dark Theme