SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 23.22 and 37.5

Daily Target 120.24
Daily Target 226.19
Daily Target 334.52
Daily Target 440.47
Daily Target 548.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 32.14 (-18.18%) 39.28 28.57 - 42.85 0 times
Mon 29 April 2024 39.28 (37.49%) 28.57 28.57 - 53.57 0 times
Fri 26 April 2024 28.57 (166.76%) 25.00 17.85 - 28.57 0 times
Thu 25 April 2024 10.71 (50%) 3.57 3.57 - 14.28 0 times
Wed 24 April 2024 7.14 (100%) 3.57 0.01 - 7.14 0 times
Tue 23 April 2024 3.57 (-50%) 3.57 3.57 - 3.57 0 times
Mon 22 April 2024 7.14 (0%) 7.14 0.01 - 10.71 0 times
Fri 19 April 2024 7.14 (0%) 7.14 7.14 - 7.14 0 times
Thu 18 April 2024 7.14 (0%) 7.14 7.14 - 10.71 0 times
Wed 17 April 2024 7.14 (0%) 7.14 7.14 - 7.14 0 times
Tue 16 April 2024 7.14 (0%) 7.14 7.14 - 7.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 30.36 and 55.36

Weekly Target 113.09
Weekly Target 222.62
Weekly Target 338.093333333333
Weekly Target 447.62
Weekly Target 563.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 32.14 (12.5%) 28.57 28.57 - 53.57 0 times
Fri 26 April 2024 28.57 (300.14%) 7.14 0.01 - 28.57 0 times
Fri 19 April 2024 7.14 (0%) 7.14 7.14 - 10.71 0 times
Fri 12 April 2024 7.14 (-90%) 71.42 7.14 - 75.00 0 times
Fri 05 April 2024 71.42 (-23.08%) 92.85 57.14 - 92.85 0 times
Thu 28 March 2024 92.85 (13.04%) 82.14 82.14 - 96.42 0 times
Fri 22 March 2024 82.14 (-11.53%) 92.85 82.14 - 96.42 0 times
Fri 15 March 2024 92.85 (4%) 89.28 85.71 - 96.42 0 times
Fri 08 March 2024 89.28 (13.63%) 82.14 78.57 - 100.00 0 times
Fri 01 March 2024 78.57 (-4.35%) 82.14 75.00 - 85.71 0 times
Fri 23 February 2024 82.14 (4.54%) 78.57 60.71 - 85.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are -30.35 and 62.5

Monthly Target 1-51.17
Monthly Target 2-9.52
Monthly Target 341.666666666667
Monthly Target 483.32
Monthly Target 5134.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 32.14 (-65.39%) 92.85 0.01 - 92.85 0 times
Thu 28 March 2024 92.85 (13.04%) 82.14 78.57 - 100.00 0 times
Thu 29 February 2024 82.14 (187.5%) 28.57 25.00 - 85.71 0 times
Wed 31 January 2024 28.57 (-65.47%) 82.14 3.57 - 89.28 0 times
Fri 29 December 2023 82.75 (-4%) 86.20 58.62 - 100.00 0 times
Thu 30 November 2023 86.20 (150%) 34.48 31.03 - 89.65 0 times
Tue 31 October 2023 34.48 (66.73%) 20.68 0.01 - 75.86 0 times
Fri 29 September 2023 20.68 (-68.43%) 65.51 13.79 - 96.55 0 times
Thu 31 August 2023 65.51 (-9.53%) 72.41 0.01 - 79.31 0 times
Mon 31 July 2023 72.41 (-19.23%) 93.10 20.68 - 100.00 0 times
Fri 30 June 2023 89.65 (767.02%) 6.89 6.89 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 23.57
12 day DMA 13.69
20 day DMA 30.53
35 day DMA 55.4
50 day DMA 63.35
100 day DMA 59.85
150 day DMA 56.75
200 day DMA 52.96

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2523.315.31
12 day EMA24.5723.1920.26
20 day EMA31.8931.8631.08
35 day EMA43.7644.4444.74
50 day EMA59.4760.5861.45

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5717.8511.43
12 day SMA13.6911.611.9
20 day SMA30.5332.534.46
35 day SMA55.457.2458.67
50 day SMA63.3564.2865
100 day SMA59.8560.3260.55
150 day SMA56.7556.6556.5
200 day SMA52.9653.2353.46
Back to top | Use Dark Theme