SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 48.07 and 59.61

Daily Target 146.15
Daily Target 249.99
Daily Target 357.686666666667
Daily Target 461.53
Daily Target 569.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 53.84 (-6.67%) 61.53 53.84 - 65.38 0 times
Thu 18 December 2025 57.69 (-11.76%) 69.23 53.84 - 76.92 0 times
Wed 17 December 2025 65.38 (13.33%) 61.53 53.84 - 69.23 0 times
Tue 16 December 2025 57.69 (-16.67%) 69.23 57.69 - 69.23 0 times
Mon 15 December 2025 69.23 (-10%) 73.07 69.23 - 73.07 0 times
Fri 12 December 2025 76.92 (5.27%) 80.76 73.07 - 80.76 0 times
Thu 11 December 2025 73.07 (18.76%) 69.23 69.23 - 76.92 0 times
Wed 10 December 2025 61.53 (14.28%) 50.00 50.00 - 61.53 0 times
Tue 09 December 2025 53.84 (0%) 53.84 50.00 - 57.69 0 times
Mon 08 December 2025 53.84 (-22.23%) 61.53 53.84 - 61.53 0 times
Fri 05 December 2025 69.23 (-5.26%) 69.23 69.23 - 73.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 42.3 and 65.38

Weekly Target 138.45
Weekly Target 246.15
Weekly Target 361.533333333333
Weekly Target 469.23
Weekly Target 584.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 53.84 (-30.01%) 73.07 53.84 - 76.92 0 times
Fri 12 December 2025 76.92 (11.11%) 61.53 50.00 - 80.76 0 times
Fri 05 December 2025 69.23 (-22.11%) 85.18 61.53 - 92.59 0 times
Fri 28 November 2025 88.88 (100%) 44.44 44.44 - 88.88 0 times
Fri 21 November 2025 44.44 (20.01%) 33.33 22.22 - 55.55 0 times
Fri 14 November 2025 37.03 (-9.11%) 33.33 25.92 - 66.66 0 times
Fri 07 November 2025 40.74 (0%) 29.62 29.62 - 44.44 0 times
Fri 07 November 2025 40.74 (22.23%) 44.44 29.62 - 44.44 0 times
Thu 06 November 2025 33.33 (-9.99%) 33.33 25.92 - 44.44 0 times
Wed 05 November 2025 37.03 (66.65%) 18.51 14.81 - 44.44 0 times
Tue 04 November 2025 22.22 (-35.8%) 14.81 14.81 - 25.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 30.63 and 73.22

Monthly Target 122.89
Monthly Target 238.36
Monthly Target 365.476666666667
Monthly Target 480.95
Monthly Target 5108.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 53.84 (-39.42%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (156.8%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 34.61 (-18.18%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times
Fri 30 May 2025 50.00 (-38.09%) 69.23 30.76 - 96.15 0 times
Wed 30 April 2025 80.76 (105.6%) 32.14 0.01 - 92.30 0 times
Mon 31 March 2025 39.28 (0%) 50.00 3.57 - 50.00 0 times
Fri 28 February 2025 39.28 (-42.11%) 42.85 25.00 - 71.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 60.77
12 day DMA 63.78
20 day DMA 67.99
35 day DMA 55.36
50 day DMA 51.66
100 day DMA 49.06
150 day DMA 51.86
200 day DMA 53.31

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8762.8965.49
12 day EMA62.8464.4765.7
20 day EMA6262.8663.4
35 day EMA59.2159.5359.64
50 day EMA53.0853.0552.86

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7765.3868.46
12 day SMA63.7866.0267.3
20 day SMA67.9966.4165.38
35 day SMA55.3654.4653.44
50 day SMA51.6651.8952.04
100 day SMA49.0649.3749.6
150 day SMA51.8651.9152.09
200 day SMA53.3153.353.2
Back to top | Use Dark Theme