SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 55.77 and 67.31

Daily Target 147.43
Daily Target 252.56
Daily Target 358.97
Daily Target 464.1
Daily Target 570.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 57.69 (-11.76%) 53.84 53.84 - 65.38 0 times
Mon 22 June 2026 65.38 (-5.56%) 65.38 65.38 - 69.23 0 times
Thu 18 June 2026 69.23 (-14.28%) 69.23 61.53 - 73.07 0 times
Wed 17 June 2026 80.76 (10.52%) 80.76 69.23 - 84.61 0 times
Tue 16 June 2026 73.07 (-9.52%) 76.92 73.07 - 76.92 0 times
Mon 15 June 2026 80.76 (4.99%) 80.76 76.92 - 80.76 0 times
Fri 12 June 2026 76.92 (33.33%) 73.07 73.07 - 80.76 0 times
Thu 11 June 2026 57.69 (150.07%) 42.30 38.46 - 57.69 0 times
Wed 10 June 2026 23.07 (-57.15%) 53.84 19.23 - 53.84 0 times
Tue 09 June 2026 53.84 (100%) 53.84 38.46 - 53.84 0 times
Mon 08 June 2026 26.92 (-36.36%) 34.61 26.92 - 34.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 48.07 and 63.46

Weekly Target 144.86
Weekly Target 251.28
Weekly Target 360.253333333333
Weekly Target 466.67
Weekly Target 575.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 57.69 (-16.67%) 65.38 53.84 - 69.23 0 times
Thu 18 June 2026 69.23 (-10%) 80.76 61.53 - 84.61 0 times
Fri 12 June 2026 76.92 (81.84%) 34.61 19.23 - 80.76 0 times
Fri 05 June 2026 42.30 (-21.43%) 30.76 30.76 - 53.84 0 times
Fri 29 May 2026 53.84 (100%) 42.30 34.61 - 57.69 0 times
Fri 22 May 2026 26.92 (0%) 19.23 3.84 - 30.76 0 times
Fri 15 May 2026 26.92 (-36.36%) 46.15 26.92 - 65.38 0 times
Fri 08 May 2026 42.30 (-21.43%) 61.53 34.61 - 65.38 0 times
Wed 06 May 2026 53.84 (39.99%) 26.92 23.07 - 65.38 0 times
Fri 01 May 2026 38.46 (-16.66%) 50.00 26.92 - 50.00 0 times
Fri 24 April 2026 46.15 (-40%) 80.76 42.30 - 80.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 38.46 and 103.84

Monthly Target 1-11.54
Monthly Target 223.08
Monthly Target 353.843333333333
Monthly Target 488.46
Monthly Target 5119.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 69.23
12 day DMA 58.97
20 day DMA 53.65
35 day DMA 46.59
50 day DMA 49.23
100 day DMA 53.19
150 day DMA 60.19
200 day DMA 55.99

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1668.8970.65
12 day EMA61.0161.6160.92
20 day EMA56.4556.3255.37
35 day EMA55.0954.9454.33
50 day EMA53.7353.5753.09

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2373.8476.15
12 day SMA58.9758.3356.73
20 day SMA53.6552.1150
35 day SMA46.5945.9345.16
50 day SMA49.2349.8450.23
100 day SMA53.1953.3853.57
150 day SMA60.1960.0559.96
200 day SMA55.9955.9255.74
Back to top | Use Dark Theme