SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7575.29 and 7664.58

Daily Target 17506.53
Daily Target 27554.76
Daily Target 37595.8166666667
Daily Target 47644.05
Daily Target 57685.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 7603.00 (0.25%) 7584.38 7547.58 - 7636.87 0 times
Tue 17 February 2026 7584.38 (-1.78%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.37%) 7695.82 7640.04 - 7748.50 0 times
Thu 12 February 2026 7693.38 (0.47%) 7657.06 7646.56 - 7739.83 0 times
Wed 11 February 2026 7657.06 (0.76%) 7584.29 7556.97 - 7658.22 0 times
Tue 10 February 2026 7599.53 (-0.4%) 7629.86 7594.70 - 7648.75 0 times
Mon 09 February 2026 7629.86 (-0.5%) 7668.48 7596.69 - 7695.77 0 times
Fri 06 February 2026 7668.48 (1.68%) 7581.18 7581.18 - 7689.86 0 times
Thu 05 February 2026 7541.57 (-0.02%) 7542.98 7516.74 - 7603.48 0 times
Wed 04 February 2026 7542.98 (1.21%) 7452.91 7452.91 - 7573.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7450.5 and 7684.23

Weekly Target 17399.66
Weekly Target 27501.33
Weekly Target 37633.39
Weekly Target 47735.06
Weekly Target 57867.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 7603.00 (-1.54%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.7%) 7668.48 7556.97 - 7748.50 0 times
Fri 06 February 2026 7668.48 (4.23%) 7357.37 7320.45 - 7689.86 0 times
Fri 30 January 2026 7357.37 (0.53%) 7345.53 7245.71 - 7393.71 0 times
Fri 23 January 2026 7318.72 (0.51%) 7281.53 7212.37 - 7369.73 0 times
Fri 16 January 2026 7281.53 (3.14%) 7069.78 7037.37 - 7347.68 0 times
Fri 09 January 2026 7059.56 (1.62%) 6946.94 6855.90 - 7063.30 0 times
Fri 02 January 2026 6946.94 (-1.07%) 7018.30 6905.04 - 7041.82 0 times
Fri 26 December 2025 7022.37 (-0.72%) 7046.88 6964.32 - 7074.42 0 times
Fri 19 December 2025 7073.45 (-1.18%) 7182.16 7068.17 - 7195.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7461.73 and 7906.73

Monthly Target 17117.97
Monthly Target 27360.48
Monthly Target 37562.9666666667
Monthly Target 47805.48
Monthly Target 58007.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 7603.00 (3.34%) 7357.37 7320.45 - 7765.45 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times
Fri 30 May 2025 7203.15 (-0.82%) 7262.93 7031.40 - 7343.69 0 times
Wed 30 April 2025 7262.93 (0.13%) 7253.22 6734.65 - 7335.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7664.92
12 day DMA 7618.08
20 day DMA 7503.04
35 day DMA 7329.5
50 day DMA 7252.59
100 day DMA 7139.36
150 day DMA 7200.28
200 day DMA 7192.18

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7634.377650.067682.89
12 day EMA7590.617588.367589.08
20 day EMA7515.697506.57498.31
35 day EMA7398.27386.147374.47
50 day EMA7276.627263.37250.2

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7664.927675.737678.76
12 day SMA7618.087600.117581.19
20 day SMA7503.047489.617475.53
35 day SMA7329.57312.647296.59
50 day SMA7252.597241.427230.56
100 day SMA7139.367133.77128.26
150 day SMA7200.287198.187195.67
200 day SMA7192.187190.357188.26
Back to top | Use Dark Theme