SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7191.2 and 7287.09

Daily Target 17172.46
Daily Target 27209.94
Daily Target 37268.3466666667
Daily Target 47305.83
Daily Target 57364.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 7247.43 (-0.61%) 7313.41 7230.86 - 7326.75 0 times
Mon 20 April 2026 7292.19 (0.42%) 7261.93 7244.57 - 7297.04 0 times
Fri 17 April 2026 7261.93 (1.37%) 7174.90 7174.90 - 7279.33 0 times
Thu 16 April 2026 7163.87 (0.19%) 7150.58 7135.54 - 7220.24 0 times
Wed 15 April 2026 7150.58 (-0.65%) 7197.09 7116.95 - 7197.09 0 times
Tue 14 April 2026 7197.09 (-0.03%) 7198.96 7151.86 - 7229.57 0 times
Mon 13 April 2026 7198.96 (-0.53%) 7237.11 7128.94 - 7237.11 0 times
Fri 10 April 2026 7237.11 (-1.24%) 7327.81 7213.92 - 7327.81 0 times
Thu 09 April 2026 7327.81 (0.63%) 7281.82 7204.12 - 7338.14 0 times
Wed 08 April 2026 7281.82 (0.93%) 7237.90 7232.03 - 7298.73 0 times
Tue 07 April 2026 7214.97 (-0.82%) 7274.46 7200.00 - 7274.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7191.2 and 7287.09

Weekly Target 17172.46
Weekly Target 27209.94
Weekly Target 37268.3466666667
Weekly Target 47305.83
Weekly Target 57364.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 7247.43 (-0.2%) 7261.93 7230.86 - 7326.75 0 times
Fri 17 April 2026 7261.93 (0.34%) 7237.11 7116.95 - 7279.33 0 times
Fri 10 April 2026 7237.11 (0.52%) 7199.76 7189.69 - 7338.14 0 times
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times
Fri 27 March 2026 7140.24 (-1.83%) 7069.06 6986.90 - 7194.37 0 times
Tue 17 March 2026 7273.41 (-0.65%) 7321.05 7269.81 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times
Fri 06 March 2026 7459.10 (-4.11%) 7723.14 7365.16 - 7729.59 0 times
Fri 27 February 2026 7779.01 (1.7%) 7648.97 7604.56 - 7792.23 0 times
Fri 20 February 2026 7648.97 (-0.94%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7165.3 and 7420.27

Monthly Target 16967.94
Monthly Target 27107.69
Monthly Target 37222.9133333333
Monthly Target 47362.66
Monthly Target 57477.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 7247.43 (0.92%) 7172.88 7083.17 - 7338.14 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7223.2
12 day DMA 7237.35
20 day DMA 7194.72
35 day DMA 7300.71
50 day DMA 7405.8
100 day DMA 7266.72
150 day DMA 7197.33
200 day DMA 7230.51

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7241.77238.837212.16
12 day EMA7230.547227.477215.71
20 day EMA7243.967243.597238.48
35 day EMA7310.057313.747315.01
50 day EMA7388.197393.937398.08

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7223.27213.137194.49
12 day SMA7237.357233.387221.45
20 day SMA7194.727184.537183.6
35 day SMA7300.717312.617325.98
50 day SMA7405.87411.717414.92
100 day SMA7266.727262.587258.3
150 day SMA7197.337197.617197.84
200 day SMA7230.517229.557229.08
Back to top | Use Dark Theme