SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7094.17 and 7161.61

Daily Target 17082.93
Daily Target 27105.41
Daily Target 37150.37
Daily Target 47172.85
Daily Target 57217.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 7127.89 (-0.36%) 7153.30 7127.89 - 7195.33 0 times
Wed 17 December 2025 7153.30 (0.22%) 7137.11 7137.11 - 7177.25 0 times
Tue 16 December 2025 7137.42 (-0.56%) 7177.73 7132.54 - 7184.83 0 times
Mon 15 December 2025 7177.73 (0.28%) 7182.16 7147.63 - 7194.78 0 times
Fri 12 December 2025 7157.96 (0.38%) 7149.85 7138.30 - 7181.33 0 times
Thu 11 December 2025 7130.83 (1.29%) 7056.56 7056.56 - 7142.99 0 times
Wed 10 December 2025 7040.32 (0.45%) 7008.62 6992.75 - 7047.63 0 times
Tue 09 December 2025 7008.62 (0.01%) 7018.86 6997.60 - 7051.88 0 times
Mon 08 December 2025 7008.21 (-0.52%) 7034.81 6987.31 - 7034.81 0 times
Fri 05 December 2025 7044.54 (0.04%) 7041.45 7027.21 - 7083.87 0 times
Thu 04 December 2025 7041.45 (-0.2%) 7073.89 7019.97 - 7090.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7094.17 and 7161.61

Weekly Target 17082.93
Weekly Target 27105.41
Weekly Target 37150.37
Weekly Target 47172.85
Weekly Target 57217.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 7127.89 (-0.42%) 7182.16 7127.89 - 7195.33 0 times
Fri 12 December 2025 7157.96 (1.61%) 7034.81 6987.31 - 7181.33 0 times
Fri 05 December 2025 7044.54 (-0.49%) 7079.30 7000.14 - 7109.14 0 times
Fri 28 November 2025 7079.30 (2.35%) 6917.00 6859.27 - 7089.57 0 times
Fri 21 November 2025 6917.00 (-0.61%) 6959.11 6825.55 - 6982.48 0 times
Fri 14 November 2025 6959.11 (1.73%) 6840.94 6840.94 - 7024.14 0 times
Fri 07 November 2025 6840.94 (0.37%) 6859.54 6775.19 - 6934.96 0 times
Fri 31 October 2025 6815.56 (0%) 6854.77 6782.18 - 6854.77 0 times
Fri 31 October 2025 6815.56 (-4.41%) 7129.80 6782.18 - 7159.77 0 times
Fri 24 October 2025 7129.80 (-1.49%) 7238.00 7124.83 - 7274.62 0 times
Fri 17 October 2025 7238.00 (2.79%) 7040.51 7015.35 - 7256.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7057.6 and 7265.62

Monthly Target 16895.49
Monthly Target 27011.69
Monthly Target 37103.51
Monthly Target 47219.71
Monthly Target 57311.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 7127.89 (0.69%) 7079.30 6987.31 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times
Fri 30 May 2025 7203.15 (-0.82%) 7262.93 7031.40 - 7343.69 0 times
Wed 30 April 2025 7262.93 (0.13%) 7253.22 6734.65 - 7335.10 0 times
Mon 31 March 2025 7253.22 (-0.14%) 7263.60 6929.54 - 7433.72 0 times
Fri 28 February 2025 7263.60 (-0.67%) 7193.85 7164.14 - 7466.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7150.86
12 day DMA 7090.35
20 day DMA 7047.45
35 day DMA 6977.22
50 day DMA 7024.76
100 day DMA 7147.83
150 day DMA 7164.72
200 day DMA 7165.98

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7133.297135.997127.34
12 day EMA7097.797092.327081.24
20 day EMA7067.187060.797051.06
35 day EMA7056.497052.297046.34
50 day EMA7045.387042.017037.47

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7150.867151.457128.85
12 day SMA7090.357082.97076.5
20 day SMA7047.457034.277022.58
35 day SMA6977.226971.746969.65
50 day SMA7024.767024.157023.32
100 day SMA7147.837150.037152.77
150 day SMA7164.727165.047165.19
200 day SMA7165.987167.047168.14
Back to top | Use Dark Theme