SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7406.23 and 7450.23

Daily Target 17398.49
Daily Target 27413.96
Daily Target 37442.49
Daily Target 47457.96
Daily Target 57486.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7429.43 (-0.69%) 7432.23 7427.02 - 7471.02 0 times
Thu 03 September 2026 7481.03 (-0.98%) 7543.81 7450.45 - 7549.36 0 times
Wed 02 September 2026 7554.75 (0.17%) 7541.77 7541.77 - 7622.87 0 times
Tue 01 September 2026 7541.77 (0.31%) 7518.46 7518.46 - 7604.13 0 times
Mon 31 August 2026 7518.46 (-0.9%) 7586.63 7508.70 - 7586.63 0 times
Fri 28 August 2026 7586.63 (0.88%) 7520.46 7520.46 - 7596.21 0 times
Thu 27 August 2026 7520.46 (-1.7%) 7563.70 7519.57 - 7585.46 0 times
Wed 26 August 2026 7650.77 (-0.5%) 7689.46 7647.63 - 7693.04 0 times
Tue 25 August 2026 7689.46 (-0.81%) 7752.28 7652.20 - 7752.28 0 times
Mon 24 August 2026 7752.28 (1.23%) 7657.88 7657.88 - 7768.73 0 times
Fri 21 August 2026 7657.88 (0.61%) 7611.26 7611.26 - 7661.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7330.3 and 7526.15

Weekly Target 17297.26
Weekly Target 27363.34
Weekly Target 37493.1066666667
Weekly Target 47559.19
Weekly Target 57688.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7429.43 (-2.07%) 7586.63 7427.02 - 7622.87 0 times
Fri 28 August 2026 7586.63 (-0.93%) 7657.88 7519.57 - 7768.73 0 times
Fri 21 August 2026 7657.88 (0.45%) 7623.42 7534.08 - 7723.63 0 times
Fri 14 August 2026 7623.42 (1.08%) 7541.93 7415.74 - 7638.01 0 times
Fri 07 August 2026 7541.93 (0.86%) 7544.90 7457.47 - 7618.51 0 times
Fri 31 July 2026 7477.47 (1.77%) 7347.63 7347.63 - 7699.49 0 times
Fri 24 July 2026 7347.63 (0%) 7289.55 7289.55 - 7368.89 0 times
Fri 24 July 2026 7347.63 (-0.75%) 7402.87 7242.30 - 7503.16 0 times
Fri 17 July 2026 7402.87 (-0.17%) 7402.40 7308.39 - 7610.91 0 times
Tue 07 July 2026 7415.72 (-0.71%) 7468.79 7335.12 - 7538.89 0 times
Thu 02 July 2026 7468.79 (0.9%) 7402.53 7258.47 - 7476.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7330.3 and 7526.15

Monthly Target 17297.26
Monthly Target 27363.34
Monthly Target 37493.1066666667
Monthly Target 47559.19
Monthly Target 57688.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7429.43 (-1.18%) 7518.46 7427.02 - 7622.87 0 times
Mon 31 August 2026 7518.46 (0.55%) 7544.90 7415.74 - 7768.73 0 times
Fri 31 July 2026 7477.47 (2.95%) 7299.38 7242.30 - 7699.49 0 times
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7505.09
12 day DMA 7582.85
20 day DMA 7572.64
35 day DMA 7532.96
50 day DMA 7485.62
100 day DMA 7332.88
150 day DMA 7363.83
200 day DMA 7290.28

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7499.767534.927561.86
12 day EMA7543.157563.827578.87
20 day EMA7546.177558.457566.6
35 day EMA7510.977515.777517.81
50 day EMA7461.487462.797462.05

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7505.097536.537544.41
12 day SMA7582.857602.257607.96
20 day SMA7572.647578.267578.97
35 day SMA7532.967531.657529.42
50 day SMA7485.627481.167472.97
100 day SMA7332.887330.577328.13
150 day SMA7363.837363.477362.45
200 day SMA7290.287287.987285.38
Back to top | Use Dark Theme