SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7169.23 and 7262.12

Daily Target 17094.86
Daily Target 27150.7
Daily Target 37187.7466666667
Daily Target 47243.59
Daily Target 57280.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 7206.55 (1.91%) 7141.11 7131.90 - 7224.79 0 times
Mon 22 June 2026 7071.44 (-1.12%) 7128.90 7069.85 - 7178.50 0 times
Thu 18 June 2026 7151.78 (0.28%) 7151.39 7125.71 - 7176.38 0 times
Wed 17 June 2026 7131.56 (-2.26%) 7296.46 7095.67 - 7296.46 0 times
Tue 16 June 2026 7296.46 (-0.24%) 7314.32 7272.22 - 7345.58 0 times
Mon 15 June 2026 7314.32 (-0.68%) 7364.29 7308.92 - 7364.29 0 times
Fri 12 June 2026 7364.29 (0.81%) 7305.44 7298.00 - 7365.84 0 times
Thu 11 June 2026 7305.44 (0.46%) 7272.25 7244.39 - 7330.84 0 times
Wed 10 June 2026 7272.25 (1.87%) 7138.67 7138.67 - 7284.16 0 times
Tue 09 June 2026 7138.67 (0.79%) 7082.75 7063.50 - 7168.37 0 times
Mon 08 June 2026 7082.75 (-0.02%) 7084.52 7071.35 - 7141.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7138.2 and 7293.14

Weekly Target 17012.12
Weekly Target 27109.34
Weekly Target 37167.0633333333
Weekly Target 47264.28
Weekly Target 57322

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 7206.55 (0.77%) 7128.90 7069.85 - 7224.79 0 times
Thu 18 June 2026 7151.78 (-2.89%) 7364.29 7095.67 - 7364.29 0 times
Fri 12 June 2026 7364.29 (3.95%) 7084.52 7063.50 - 7365.84 0 times
Fri 05 June 2026 7084.52 (-0.02%) 7048.64 6969.76 - 7138.36 0 times
Fri 29 May 2026 7085.59 (-0.43%) 7116.30 7027.68 - 7195.97 0 times
Fri 22 May 2026 7116.08 (1.15%) 7035.44 6961.92 - 7207.36 0 times
Fri 15 May 2026 7035.44 (-2.16%) 7190.96 7014.57 - 7201.26 0 times
Fri 08 May 2026 7190.96 (-1.15%) 7374.34 7139.51 - 7381.66 0 times
Wed 06 May 2026 7274.27 (-1.07%) 7352.72 7236.12 - 7381.66 0 times
Fri 01 May 2026 7352.72 (1.04%) 7275.13 7210.26 - 7457.83 0 times
Fri 24 April 2026 7276.88 (0.21%) 7261.93 7230.86 - 7326.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7088.16 and 7484.24

Monthly Target 16784.64
Monthly Target 26995.59
Monthly Target 37180.7166666667
Monthly Target 47391.67
Monthly Target 57576.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 7206.55 (1.71%) 7048.64 6969.76 - 7365.84 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7171.56
12 day DMA 7201.67
20 day DMA 7146.61
35 day DMA 7145.83
50 day DMA 7180.14
100 day DMA 7302.94
150 day DMA 7225.16
200 day DMA 7196.54

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7175.927160.67205.17
12 day EMA7178.987173.977192.61
20 day EMA7169.677165.797175.72
35 day EMA7177.747176.047182.2
50 day EMA7184.857183.967188.55

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7171.567193.117251.68
12 day SMA7201.677183.847178.84
20 day SMA7146.617142.097143.32
35 day SMA7145.837147.537155.56
50 day SMA7180.147179.997183.3
100 day SMA7302.947304.627307.19
150 day SMA7225.167223.597222.85
200 day SMA7196.547197.427198.97
Back to top | Use Dark Theme