CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCII are 88.1 and 89.54

Daily Target 187.71
Daily Target 288.49
Daily Target 389.146666666667
Daily Target 489.93
Daily Target 590.59

Daily price and volume Cat China

Date Closing Open Range Volume
Tue 23 June 2026 89.28 (-0.31%) 89.76 88.36 - 89.80 0 times
Mon 22 June 2026 89.56 (-1.32%) 90.76 88.54 - 90.77 0 times
Thu 18 June 2026 90.76 (-1.26%) 91.97 90.12 - 91.97 0 times
Wed 17 June 2026 91.92 (-1.13%) 94.07 91.77 - 94.09 0 times
Tue 16 June 2026 92.97 (-1.51%) 94.40 92.50 - 94.44 0 times
Mon 15 June 2026 94.40 (0.37%) 94.05 94.05 - 96.03 0 times
Fri 12 June 2026 94.05 (0.89%) 93.23 93.22 - 94.46 0 times
Thu 11 June 2026 93.22 (-1.27%) 94.42 92.87 - 94.72 0 times
Wed 10 June 2026 94.42 (-0.34%) 94.74 93.49 - 94.74 0 times
Tue 09 June 2026 94.74 (0.99%) 93.81 93.50 - 95.12 0 times
Mon 08 June 2026 93.81 (0.18%) 93.64 92.45 - 93.94 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 87.62 and 90.03

Weekly Target 187.06
Weekly Target 288.17
Weekly Target 389.47
Weekly Target 490.58
Weekly Target 591.88

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Tue 23 June 2026 89.28 (-1.63%) 90.76 88.36 - 90.77 0 times
Thu 18 June 2026 90.76 (-3.5%) 94.05 90.12 - 96.03 0 times
Fri 12 June 2026 94.05 (0.44%) 93.64 92.45 - 95.12 0 times
Fri 05 June 2026 93.64 (-0.34%) 93.96 93.64 - 97.43 0 times
Fri 29 May 2026 93.96 (0.27%) 93.71 92.69 - 95.21 0 times
Fri 22 May 2026 93.71 (-3.25%) 96.86 93.58 - 96.92 0 times
Fri 15 May 2026 96.86 (-0.93%) 97.77 96.18 - 98.61 0 times
Fri 08 May 2026 97.77 (0.87%) 95.36 95.36 - 98.04 0 times
Wed 06 May 2026 96.93 (-0.05%) 96.98 94.96 - 97.05 0 times
Thu 30 April 2026 96.98 (-1.07%) 98.03 96.15 - 98.03 0 times
Fri 24 April 2026 98.03 (2.26%) 95.82 95.44 - 98.16 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 84.29 and 93.36

Monthly Target 182.62
Monthly Target 285.95
Monthly Target 391.69
Monthly Target 495.02
Monthly Target 5100.76

Monthly price and volumes Cat China

Date Closing Open Range Volume
Tue 23 June 2026 89.28 (-4.98%) 93.96 88.36 - 97.43 0 times
Fri 29 May 2026 93.96 (-3.11%) 96.98 92.69 - 98.61 0 times
Thu 30 April 2026 96.98 (3.79%) 93.45 93.04 - 98.16 0 times
Tue 31 March 2026 93.44 (-7.2%) 100.69 92.48 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 90.9
12 day DMA 92.73
20 day DMA 93.56
35 day DMA 94.79
50 day DMA 95.44
100 day DMA 96.67
150 day DMA 97.01
200 day DMA 96.43

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7191.4292.35
12 day EMA92.2592.7993.38
20 day EMA93.1793.5894
35 day EMA94.1594.4494.73
50 day EMA94.9595.1895.41

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA90.991.9292.82
12 day SMA92.7393.1893.67
20 day SMA93.5693.7894.03
35 day SMA94.7994.9895.2
50 day SMA95.4495.5895.69
100 day SMA96.6796.7296.77
150 day SMA97.0197.0597.1
200 day SMA96.4396.4896.52
Back to top | Use Dark Theme