CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCII are 95.23 and 96.25

Daily Target 195.01
Daily Target 295.44
Daily Target 396.033333333333
Daily Target 496.46
Daily Target 597.05

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 02 January 2026 95.86 (-0.8%) 96.63 95.61 - 96.63 0 times
Wed 31 December 2025 96.63 (0.34%) 96.30 95.79 - 96.65 0 times
Tue 30 December 2025 96.30 (-0.86%) 97.14 96.22 - 97.14 0 times
Mon 29 December 2025 97.14 (-0.69%) 97.81 96.79 - 98.00 0 times
Wed 24 December 2025 97.81 (0.09%) 97.74 97.41 - 97.88 0 times
Tue 23 December 2025 97.72 (0.24%) 97.50 97.23 - 97.80 0 times
Mon 22 December 2025 97.49 (0.32%) 97.18 96.55 - 97.50 0 times
Fri 19 December 2025 97.18 (-0.32%) 97.49 97.13 - 97.77 0 times
Thu 18 December 2025 97.49 (0.89%) 96.63 96.63 - 97.93 0 times
Wed 17 December 2025 96.63 (-0.24%) 96.86 96.05 - 97.19 0 times
Tue 16 December 2025 96.86 (-0.75%) 97.59 96.38 - 97.81 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 94.54 and 96.93

Weekly Target 194.1
Weekly Target 294.98
Weekly Target 396.49
Weekly Target 497.37
Weekly Target 598.88

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 02 January 2026 95.86 (-1.99%) 97.81 95.61 - 98.00 0 times
Wed 24 December 2025 97.81 (0.65%) 97.18 96.55 - 97.88 0 times
Fri 19 December 2025 97.18 (-0.82%) 97.98 96.05 - 97.99 0 times
Fri 12 December 2025 97.98 (-2.3%) 100.29 97.70 - 100.31 0 times
Fri 05 December 2025 100.29 (2.02%) 98.70 98.29 - 100.99 0 times
Fri 28 November 2025 98.30 (0.88%) 97.44 97.07 - 99.71 0 times
Fri 21 November 2025 97.44 (-2.74%) 100.19 97.04 - 100.19 0 times
Fri 14 November 2025 100.19 (2.74%) 97.52 97.52 - 101.26 0 times
Fri 07 November 2025 97.52 (2.16%) 97.04 95.64 - 97.62 0 times
Fri 31 October 2025 95.46 (0%) 96.59 95.40 - 96.59 0 times
Fri 31 October 2025 95.46 (-0.22%) 95.69 95.40 - 97.09 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 95.23 and 96.25

Monthly Target 195.01
Monthly Target 295.44
Monthly Target 396.033333333333
Monthly Target 496.46
Monthly Target 597.05

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 02 January 2026 95.86 (-0.8%) 96.63 95.61 - 96.63 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times
Thu 31 July 2025 95.75 (2.26%) 93.67 93.39 - 99.52 0 times
Mon 30 June 2025 93.63 (7.37%) 87.20 85.85 - 96.15 0 times
Fri 30 May 2025 87.20 (4.02%) 83.83 82.88 - 88.15 0 times
Wed 30 April 2025 83.83 (1.6%) 82.51 76.24 - 84.63 0 times
Mon 31 March 2025 82.51 (2.5%) 80.50 79.32 - 83.88 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 96.75
12 day DMA 97.06
20 day DMA 97.98
35 day DMA 98.57
50 day DMA 97.94
100 day DMA 96.5
150 day DMA 95.24
200 day DMA 91.99

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5796.9297.07
12 day EMA97.1597.3997.53
20 day EMA97.5397.7197.82
35 day EMA97.697.797.76
50 day EMA97.6197.6897.72

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7597.1297.29
12 day SMA97.0697.2497.38
20 day SMA97.9898.2498.39
35 day SMA98.5798.6598.68
50 day SMA97.9497.9597.95
100 day SMA96.596.5196.49
150 day SMA95.2495.1895.1
200 day SMA91.9991.9291.84
Back to top | Use Dark Theme