CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCII are 93.45 and 94.29

Daily Target 192.8
Daily Target 293.26
Daily Target 393.643333333333
Daily Target 494.1
Daily Target 594.48

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 04 September 2026 93.71 (0.56%) 93.19 93.19 - 94.03 0 times
Thu 03 September 2026 93.19 (0.68%) 92.56 92.43 - 93.55 0 times
Wed 02 September 2026 92.56 (-0.7%) 93.21 91.68 - 93.28 0 times
Tue 01 September 2026 93.21 (0.03%) 93.19 92.16 - 93.36 0 times
Mon 31 August 2026 93.18 (-0.09%) 93.26 92.51 - 93.37 0 times
Fri 28 August 2026 93.26 (1.3%) 92.06 91.31 - 93.27 0 times
Thu 27 August 2026 92.06 (-0.5%) 92.52 91.65 - 92.52 0 times
Wed 26 August 2026 92.52 (0.43%) 92.12 91.83 - 92.71 0 times
Tue 25 August 2026 92.12 (0.01%) 92.12 91.89 - 92.60 0 times
Mon 24 August 2026 92.11 (0.28%) 91.85 91.12 - 92.29 0 times
Fri 21 August 2026 91.85 (0.46%) 91.43 91.04 - 91.86 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 92.7 and 95.05

Weekly Target 190.79
Weekly Target 292.25
Weekly Target 393.14
Weekly Target 494.6
Weekly Target 595.49

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 04 September 2026 93.71 (0.48%) 93.26 91.68 - 94.03 0 times
Fri 28 August 2026 93.26 (1.54%) 91.85 91.12 - 93.27 0 times
Fri 21 August 2026 91.85 (2.39%) 89.71 89.64 - 91.86 0 times
Fri 14 August 2026 89.71 (-0.52%) 90.18 89.09 - 90.88 0 times
Fri 07 August 2026 90.18 (-4.25%) 94.18 89.96 - 94.98 0 times
Fri 31 July 2026 94.18 (1.78%) 92.53 92.23 - 94.72 0 times
Fri 24 July 2026 92.53 (0%) 93.40 92.02 - 93.40 0 times
Fri 24 July 2026 92.53 (2.19%) 90.55 90.55 - 93.93 0 times
Fri 17 July 2026 90.55 (4.22%) 87.76 87.13 - 90.67 0 times
Tue 07 July 2026 86.88 (2.56%) 86.60 86.37 - 87.55 0 times
Thu 02 July 2026 84.71 (-2.15%) 86.57 83.79 - 88.00 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 92.7 and 95.05

Monthly Target 190.79
Monthly Target 292.25
Monthly Target 393.14
Monthly Target 494.6
Monthly Target 595.49

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 04 September 2026 93.71 (0.57%) 93.19 91.68 - 94.03 0 times
Mon 31 August 2026 93.18 (-1.06%) 94.18 89.09 - 94.98 0 times
Fri 31 July 2026 94.18 (12.2%) 83.98 83.98 - 94.72 0 times
Tue 30 June 2026 83.94 (-10.66%) 93.96 83.79 - 97.43 0 times
Fri 29 May 2026 93.96 (-3.11%) 96.98 92.69 - 98.61 0 times
Thu 30 April 2026 96.98 (3.79%) 93.45 93.04 - 98.16 0 times
Tue 31 March 2026 93.44 (-7.2%) 100.69 92.48 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 93.17
12 day DMA 92.6
20 day DMA 91.65
35 day DMA 92.15
50 day DMA 90.88
100 day DMA 93.23
150 day DMA 94.78
200 day DMA 95.51

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1792.992.75
12 day EMA92.6292.4292.28
20 day EMA92.2392.0791.95
35 day EMA91.5891.4591.35
50 day EMA91.1991.0991

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1793.0892.85
12 day SMA92.692.3692.17
20 day SMA91.6591.4791.36
35 day SMA92.1592.1292.04
50 day SMA90.8890.890.75
100 day SMA93.2393.2593.27
150 day SMA94.7894.7894.78
200 day SMA95.5195.5295.54
Back to top | Use Dark Theme