SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 284.83 and 289.96

Daily Target 1283.81
Daily Target 2285.84
Daily Target 3288.94333333333
Daily Target 4290.97
Daily Target 5294.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 287.86 (0%) 290.69 286.92 - 292.05 0 times
Tue 26 November 2024 287.86 (-0.97%) 290.69 286.92 - 292.05 0 times
Mon 25 November 2024 290.69 (0.63%) 288.87 288.87 - 292.44 0 times
Fri 22 November 2024 288.87 (-0.75%) 291.04 287.02 - 291.04 0 times
Thu 21 November 2024 291.04 (-0.62%) 292.86 289.36 - 293.69 0 times
Wed 20 November 2024 292.86 (0.19%) 292.30 292.12 - 294.74 0 times
Tue 19 November 2024 292.30 (0.4%) 291.14 289.40 - 293.56 0 times
Mon 18 November 2024 291.14 (1.38%) 287.19 287.05 - 291.74 0 times
Fri 15 November 2024 287.19 (-0.76%) 289.40 287.09 - 295.20 0 times
Thu 14 November 2024 289.40 (0.06%) 289.22 284.12 - 289.64 0 times
Wed 13 November 2024 289.22 (-1.3%) 293.03 289.08 - 295.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 284.83 and 289.96

Weekly Target 1283.81
Weekly Target 2285.84
Weekly Target 3288.94333333333
Weekly Target 4290.97
Weekly Target 5294.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 287.86 (0%) 290.69 286.92 - 292.05 0 times
Tue 26 November 2024 287.86 (-0.35%) 288.87 286.92 - 292.44 0 times
Fri 22 November 2024 288.87 (0.58%) 287.19 287.02 - 294.74 0 times
Fri 15 November 2024 287.19 (-5.73%) 304.64 284.12 - 306.47 0 times
Fri 08 November 2024 304.64 (-1.47%) 309.17 299.80 - 317.77 0 times
Fri 01 November 2024 309.17 (0.02%) 309.10 305.88 - 313.27 0 times
Fri 25 October 2024 309.10 (-0.32%) 310.09 304.89 - 315.18 0 times
Fri 18 October 2024 310.09 (-2.43%) 317.80 303.66 - 317.80 0 times
Fri 11 October 2024 317.80 (-1.76%) 323.49 309.35 - 325.62 0 times
Fri 04 October 2024 323.49 (-0.56%) 325.30 318.12 - 333.11 0 times
Fri 27 September 2024 325.30 (5.91%) 307.16 302.31 - 329.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 269.17 and 302.82

Monthly Target 1262.93
Monthly Target 2275.4
Monthly Target 3296.58333333333
Monthly Target 4309.05
Monthly Target 5330.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 287.86 (-6.22%) 306.94 284.12 - 317.77 0 times
Thu 31 October 2024 306.94 (-4.68%) 322.01 303.66 - 330.04 0 times
Mon 30 September 2024 322.01 (8.11%) 297.86 285.87 - 333.11 0 times
Fri 30 August 2024 297.86 (-0.1%) 298.17 280.36 - 305.39 0 times
Wed 31 July 2024 298.17 (-4.9%) 313.52 287.86 - 335.48 0 times
Fri 28 June 2024 313.52 (-4.48%) 328.23 309.10 - 334.87 0 times
Fri 31 May 2024 328.23 (0.82%) 325.56 318.60 - 369.39 0 times
Tue 30 April 2024 325.56 (13.27%) 287.43 287.43 - 334.83 0 times
Thu 28 March 2024 287.43 (4.16%) 275.95 273.91 - 298.69 0 times
Thu 29 February 2024 275.95 (-2.09%) 281.85 263.76 - 281.85 0 times
Wed 31 January 2024 281.85 (0.4%) 280.73 268.10 - 284.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 289.26
12 day DMA 290.12
20 day DMA 297.26
35 day DMA 302.45
50 day DMA 307.33
100 day DMA 302.35
150 day DMA 310.54
200 day DMA 305.79

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA289.17289.82290.8
12 day EMA292.09292.86293.77
20 day EMA295.5296.3297.19
35 day EMA300.31301.04301.82
50 day EMA305.01305.71306.44

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA289.26290.26291.15
12 day SMA290.12291.07292.47
20 day SMA297.26298.25299.28
35 day SMA302.45303.11303.89
50 day SMA307.33307.65307.94
100 day SMA302.35302.76303.15
150 day SMA310.54310.76310.96
200 day SMA305.79305.7305.58
Back to top | Use Dark Theme