SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 320.18 and 330.2

Daily Target 1318.38
Daily Target 2321.97
Daily Target 3328.4
Daily Target 4331.99
Daily Target 5338.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 325.56 (-2.4%) 333.55 324.81 - 334.83 0 times
Mon 29 April 2024 333.55 (2.24%) 326.24 325.66 - 333.87 0 times
Fri 26 April 2024 326.24 (0.78%) 323.70 323.70 - 329.09 0 times
Thu 25 April 2024 323.70 (1.16%) 319.99 318.50 - 326.98 0 times
Wed 24 April 2024 319.99 (0.59%) 318.10 316.86 - 322.10 0 times
Tue 23 April 2024 318.10 (-1.02%) 321.39 314.68 - 322.35 0 times
Mon 22 April 2024 321.39 (-0.44%) 322.81 320.21 - 326.31 0 times
Fri 19 April 2024 322.81 (1.34%) 318.53 315.75 - 323.88 0 times
Thu 18 April 2024 318.53 (2.35%) 311.22 310.12 - 319.28 0 times
Wed 17 April 2024 311.22 (0.74%) 308.94 307.69 - 314.15 0 times
Tue 16 April 2024 308.94 (-1.63%) 314.07 307.12 - 314.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 320.18 and 330.2

Weekly Target 1318.38
Weekly Target 2321.97
Weekly Target 3328.4
Weekly Target 4331.99
Weekly Target 5338.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 325.56 (-0.21%) 326.24 324.81 - 334.83 0 times
Fri 26 April 2024 326.24 (1.06%) 322.81 314.68 - 329.09 0 times
Fri 19 April 2024 322.81 (5.51%) 305.94 305.94 - 323.88 0 times
Fri 12 April 2024 305.94 (0.68%) 303.86 299.32 - 312.90 0 times
Fri 05 April 2024 303.86 (5.72%) 287.43 287.43 - 305.26 0 times
Thu 28 March 2024 287.43 (-0.01%) 287.47 284.60 - 290.26 0 times
Fri 22 March 2024 287.47 (-2.84%) 295.86 286.82 - 298.69 0 times
Fri 15 March 2024 295.86 (5.99%) 279.25 278.25 - 296.72 0 times
Fri 08 March 2024 279.14 (0.78%) 276.99 275.24 - 283.05 0 times
Fri 01 March 2024 276.99 (-1%) 279.79 273.91 - 279.79 0 times
Fri 23 February 2024 279.79 (1.27%) 276.28 273.41 - 280.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 306.5 and 353.9

Monthly Target 1268.54
Monthly Target 2297.05
Monthly Target 3315.94
Monthly Target 4344.45
Monthly Target 5363.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 325.56 (13.27%) 287.43 287.43 - 334.83 0 times
Thu 28 March 2024 287.43 (4.16%) 275.95 273.91 - 298.69 0 times
Thu 29 February 2024 275.95 (-2.09%) 281.85 263.76 - 281.85 0 times
Wed 31 January 2024 281.85 (0.4%) 280.73 268.10 - 284.77 0 times
Fri 29 December 2023 280.73 (1.04%) 277.84 269.33 - 286.72 0 times
Thu 30 November 2023 277.84 (4.08%) 266.25 261.49 - 278.78 0 times
Mon 30 October 2023 266.94 (-2.11%) 272.70 256.83 - 274.42 0 times
Fri 29 September 2023 272.70 (-2.21%) 278.87 264.53 - 285.18 0 times
Thu 31 August 2023 278.87 (-5.45%) 294.93 267.78 - 296.07 0 times
Mon 31 July 2023 294.93 (6.61%) 276.64 273.96 - 295.37 0 times
Fri 30 June 2023 276.64 (3.09%) 268.36 268.36 - 291.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 325.81
12 day DMA 320.34
20 day DMA 314.27
35 day DMA 303.85
50 day DMA 296.1
100 day DMA 285.84
150 day DMA 280.12
200 day DMA 280.06

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA325.87326.02322.26
12 day EMA320.36319.42316.85
20 day EMA314.63313.48311.37
35 day EMA305.9304.74303.04
50 day EMA296.95295.78294.24

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA325.81324.32321.88
12 day SMA320.34318.71316.34
20 day SMA314.27312.59310.43
35 day SMA303.85302.6301.05
50 day SMA296.1295.12293.86
100 day SMA285.84285.32284.69
150 day SMA280.12279.79279.42
200 day SMA280.06279.82279.55
Back to top | Use Dark Theme