SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 390.05 and 396.64

Daily Target 1388.57
Daily Target 2391.52
Daily Target 3395.16
Daily Target 4398.11
Daily Target 5401.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 394.47 (-1.09%) 398.80 392.21 - 398.80 0 times
Fri 17 April 2026 398.80 (0.64%) 396.28 392.50 - 399.54 0 times
Thu 16 April 2026 396.28 (-0.17%) 396.96 394.57 - 399.87 0 times
Wed 15 April 2026 396.96 (0.03%) 396.86 395.54 - 400.93 0 times
Tue 14 April 2026 396.86 (1.55%) 390.79 390.79 - 397.57 0 times
Mon 13 April 2026 390.79 (2.01%) 383.95 376.28 - 392.92 0 times
Fri 10 April 2026 383.09 (1.87%) 376.06 374.34 - 387.18 0 times
Thu 09 April 2026 376.06 (-0.14%) 376.86 371.31 - 376.86 0 times
Wed 08 April 2026 376.57 (3.77%) 362.90 362.90 - 377.25 0 times
Tue 07 April 2026 362.90 (-0.68%) 365.38 361.66 - 367.99 0 times
Mon 06 April 2026 365.38 (0.31%) 364.24 363.68 - 371.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 390.05 and 396.64

Weekly Target 1388.57
Weekly Target 2391.52
Weekly Target 3395.16
Weekly Target 4398.11
Weekly Target 5401.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 394.47 (-1.09%) 398.80 392.21 - 398.80 0 times
Fri 17 April 2026 398.80 (4.1%) 383.95 376.28 - 400.93 0 times
Fri 10 April 2026 383.09 (5.18%) 364.24 361.66 - 387.18 0 times
Thu 02 April 2026 364.24 (1.62%) 358.43 352.69 - 369.36 0 times
Fri 27 March 2026 358.43 (-4.73%) 350.60 342.25 - 364.73 0 times
Tue 17 March 2026 376.21 (0.17%) 375.56 370.57 - 382.14 0 times
Fri 13 March 2026 375.56 (-0.86%) 378.82 367.89 - 388.90 0 times
Fri 06 March 2026 378.82 (-4.17%) 395.29 374.97 - 397.57 0 times
Fri 27 February 2026 395.29 (2.71%) 384.85 379.40 - 400.51 0 times
Fri 20 February 2026 384.85 (0.63%) 382.44 371.15 - 385.37 0 times
Fri 13 February 2026 382.44 (0%) 381.33 374.45 - 385.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 377.09 and 418.32

Monthly Target 1343.8
Monthly Target 2369.14
Monthly Target 3385.03333333333
Monthly Target 4410.37
Monthly Target 5426.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 394.47 (8.06%) 366.23 359.70 - 400.93 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 396.67
12 day DMA 383.53
20 day DMA 374.3
35 day DMA 378.49
50 day DMA 380.31
100 day DMA 375.63
150 day DMA 360.39
200 day DMA 353.58

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA394.22394.1391.75
12 day EMA386.79385.4382.96
20 day EMA382.65381.41379.58
35 day EMA381.27380.49379.41
50 day EMA383.12382.66382

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA396.67395.94392.8
12 day SMA383.53381.36378.54
20 day SMA374.3373.39372.47
35 day SMA378.49378.39377.88
50 day SMA380.31380.44380.14
100 day SMA375.63375.04374.38
150 day SMA360.39359.79359.16
200 day SMA353.58353.27352.94
Back to top | Use Dark Theme