SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 321.25 and 330.97

Daily Target 1318.45
Daily Target 2324.05
Daily Target 3328.17
Daily Target 4333.77
Daily Target 5337.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 329.65 (-0.41%) 331.00 322.57 - 332.29 0 times
Thu 12 June 2025 331.00 (0.45%) 329.52 326.22 - 331.87 0 times
Wed 11 June 2025 329.52 (-1.73%) 335.31 327.03 - 336.19 0 times
Tue 10 June 2025 335.31 (-0.53%) 337.09 332.19 - 337.09 0 times
Mon 09 June 2025 337.09 (1.59%) 331.82 330.27 - 338.04 0 times
Fri 06 June 2025 331.82 (-1.72%) 337.64 331.07 - 338.77 0 times
Thu 05 June 2025 337.64 (0.95%) 334.46 334.05 - 346.30 0 times
Wed 04 June 2025 334.46 (1.09%) 330.86 330.86 - 335.45 0 times
Tue 03 June 2025 330.86 (-0.4%) 332.54 323.06 - 333.12 0 times
Mon 02 June 2025 332.20 (3.76%) 320.15 320.15 - 338.56 0 times
Fri 30 May 2025 320.15 (0.04%) 320.01 318.03 - 323.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 318.38 and 333.85

Weekly Target 1314.62
Weekly Target 2322.13
Weekly Target 3330.08666666667
Weekly Target 4337.6
Weekly Target 5345.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 329.65 (-0.65%) 331.82 322.57 - 338.04 0 times
Fri 06 June 2025 331.82 (3.65%) 320.15 320.15 - 346.30 0 times
Fri 30 May 2025 320.15 (-3.29%) 331.03 318.03 - 332.33 0 times
Fri 23 May 2025 331.03 (5.29%) 314.40 312.18 - 332.57 0 times
Fri 16 May 2025 314.40 (-2.74%) 316.28 312.83 - 324.19 0 times
Tue 13 May 2025 323.27 (2.21%) 318.47 314.20 - 323.85 0 times
Mon 12 May 2025 316.28 (-0.69%) 318.47 314.20 - 322.72 0 times
Fri 09 May 2025 318.47 (-0.43%) 319.84 306.50 - 328.54 0 times
Fri 02 May 2025 319.84 (-4.54%) 335.04 309.82 - 339.59 0 times
Fri 25 April 2025 335.04 (4.63%) 327.89 324.57 - 338.39 0 times
Tue 15 April 2025 320.22 (2.34%) 312.90 312.90 - 322.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 324.9 and 351.05

Monthly Target 1305.88
Monthly Target 2317.77
Monthly Target 3332.03333333333
Monthly Target 4343.92
Monthly Target 5358.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 329.65 (2.97%) 320.15 320.15 - 346.30 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times
Mon 31 March 2025 348.47 (10.69%) 314.82 313.06 - 371.48 0 times
Fri 28 February 2025 314.82 (5.26%) 299.08 292.44 - 338.12 0 times
Fri 31 January 2025 299.08 (3.9%) 284.71 283.67 - 312.39 0 times
Tue 26 November 2024 287.86 (-6.22%) 306.94 284.12 - 317.77 0 times
Thu 31 October 2024 306.94 (-4.68%) 322.01 303.66 - 330.04 0 times
Mon 30 September 2024 322.01 (8.11%) 297.86 285.87 - 333.11 0 times
Fri 30 August 2024 297.86 (-0.1%) 298.17 280.36 - 305.39 0 times
Wed 31 July 2024 298.17 (-4.9%) 313.52 287.86 - 335.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 332.51
12 day DMA 330.81
20 day DMA 326.89
35 day DMA 324.06
50 day DMA 322.52
100 day DMA 322.55
150 day DMA 316.65
200 day DMA 311.82

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA331.29332.11332.67
12 day EMA330.29330.41330.3
20 day EMA328.49328.37328.09
35 day EMA327.25327.11326.88
50 day EMA326.03325.88325.67

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA332.51332.95334.28
12 day SMA330.81330329.45
20 day SMA326.89326.44325.8
35 day SMA324.06324.2324.32
50 day SMA322.52322.89323.24
100 day SMA322.55322.29322.01
150 day SMA316.65316.62316.6
200 day SMA311.82311.68311.55
Back to top | Use Dark Theme