SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 381.33 and 388.89

Daily Target 1375.12
Daily Target 2379.98
Daily Target 3382.67666666667
Daily Target 4387.54
Daily Target 5390.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 384.85 (1.74%) 378.26 377.81 - 385.37 0 times
Thu 19 February 2026 378.26 (-1.1%) 382.47 374.41 - 382.99 0 times
Wed 18 February 2026 382.47 (2.79%) 372.10 372.10 - 382.93 0 times
Tue 17 February 2026 372.10 (-2.7%) 382.44 371.15 - 382.44 0 times
Fri 13 February 2026 382.44 (0%) 381.33 374.45 - 385.37 0 times
Fri 13 February 2026 382.44 (0.29%) 381.33 374.45 - 385.37 0 times
Thu 12 February 2026 381.33 (-2.99%) 393.07 379.72 - 393.79 0 times
Wed 11 February 2026 393.07 (0.87%) 389.68 389.17 - 394.24 0 times
Tue 10 February 2026 389.68 (-0.82%) 392.89 389.68 - 392.89 0 times
Mon 09 February 2026 392.89 (1.37%) 387.58 385.55 - 392.89 0 times
Fri 06 February 2026 387.58 (1.05%) 383.56 368.77 - 388.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 378 and 392.22

Weekly Target 1366.24
Weekly Target 2375.54
Weekly Target 3380.45666666667
Weekly Target 4389.76
Weekly Target 5394.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 384.85 (0.63%) 382.44 371.15 - 385.37 0 times
Fri 13 February 2026 382.44 (0%) 381.33 374.45 - 385.37 0 times
Fri 13 February 2026 382.44 (-1.33%) 387.58 374.45 - 394.24 0 times
Fri 06 February 2026 387.58 (-0.71%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (-0.4%) 391.90 380.13 - 433.08 0 times
Fri 23 January 2026 391.90 (2%) 384.22 375.36 - 393.15 0 times
Fri 16 January 2026 384.22 (-1.21%) 388.93 380.50 - 405.50 0 times
Fri 09 January 2026 388.93 (3.71%) 375.03 375.03 - 402.73 0 times
Fri 02 January 2026 375.03 (-2.53%) 384.78 366.33 - 390.31 0 times
Fri 26 December 2025 384.78 (5.98%) 363.07 361.22 - 387.97 0 times
Fri 19 December 2025 363.07 (2.82%) 353.12 350.55 - 366.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 357.7 and 393.84

Monthly Target 1348.65
Monthly Target 2366.75
Monthly Target 3384.79
Monthly Target 4402.89
Monthly Target 5420.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 384.85 (-1.41%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 380.02
12 day DMA 384.22
20 day DMA 387.68
35 day DMA 388.1
50 day DMA 380.89
100 day DMA 359.89
150 day DMA 347.03
200 day DMA 343.66

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA381.76380.21381.19
12 day EMA383.68383.47384.42
20 day EMA384.61384.58385.25
35 day EMA382.04381.87382.08
50 day EMA378.75378.5378.51

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA380.02379.54380.16
12 day SMA384.22384.27386.17
20 day SMA387.68388.03388.15
35 day SMA388.1387.8387.88
50 day SMA380.89380.2379.81
100 day SMA359.89359.22358.66
150 day SMA347.03346.97346.97
200 day SMA343.66343.31343
Back to top | Use Dark Theme