SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 390.05 and 404.51

Daily Target 1387.52
Daily Target 2392.57
Daily Target 3401.98333333333
Daily Target 4407.03
Daily Target 5416.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 397.61 (-3.35%) 411.40 396.94 - 411.40 0 times
Mon 22 June 2026 411.40 (-0.37%) 412.65 406.12 - 413.73 0 times
Thu 18 June 2026 412.93 (-1.59%) 419.59 410.50 - 419.59 0 times
Wed 17 June 2026 419.59 (-0.13%) 420.13 417.32 - 423.11 0 times
Tue 16 June 2026 420.13 (0.12%) 419.62 415.27 - 422.18 0 times
Mon 15 June 2026 419.62 (0.8%) 416.29 416.29 - 423.68 0 times
Fri 12 June 2026 416.29 (2.7%) 405.35 405.35 - 416.80 0 times
Thu 11 June 2026 405.35 (0.13%) 404.84 398.89 - 407.35 0 times
Wed 10 June 2026 404.84 (-0.87%) 408.39 402.28 - 410.56 0 times
Tue 09 June 2026 408.39 (-0.44%) 410.19 406.68 - 417.50 0 times
Mon 08 June 2026 410.19 (1.04%) 405.97 402.96 - 413.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 388.88 and 405.67

Weekly Target 1385.97
Weekly Target 2391.79
Weekly Target 3402.76
Weekly Target 4408.58
Weekly Target 5419.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 397.61 (-3.71%) 412.65 396.94 - 413.73 0 times
Thu 18 June 2026 412.93 (-0.81%) 416.29 410.50 - 423.68 0 times
Fri 12 June 2026 416.29 (2.54%) 405.97 398.89 - 417.50 0 times
Fri 05 June 2026 405.97 (-1.64%) 412.72 404.94 - 432.58 0 times
Fri 29 May 2026 412.72 (0.16%) 412.07 403.22 - 418.31 0 times
Fri 22 May 2026 412.07 (1.33%) 406.65 397.28 - 413.43 0 times
Fri 15 May 2026 406.65 (-0.02%) 406.75 405.10 - 433.46 0 times
Fri 08 May 2026 406.75 (1.78%) 387.14 387.14 - 408.33 0 times
Wed 06 May 2026 399.64 (3.38%) 386.59 376.06 - 401.54 0 times
Fri 01 May 2026 386.59 (-1.71%) 393.31 382.84 - 396.31 0 times
Fri 24 April 2026 393.31 (-1.38%) 398.80 390.47 - 401.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 379.46 and 415.1

Monthly Target 1373.4
Monthly Target 2385.51
Monthly Target 3409.04333333333
Monthly Target 4421.15
Monthly Target 5444.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 397.61 (-3.66%) 412.72 396.94 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 412.33
12 day DMA 411.03
20 day DMA 413.97
35 day DMA 411.87
50 day DMA 405.89
100 day DMA 393.01
150 day DMA 383.71
200 day DMA 369.51

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA408.74414.3415.75
12 day EMA411.66414.21414.72
20 day EMA411.69413.17413.36
35 day EMA408.15408.77408.62
50 day EMA404.15404.42404.14

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA412.33416.73417.71
12 day SMA411.03413.07413.77
20 day SMA413.97414.69414.61
35 day SMA411.87411.3410.59
50 day SMA405.89405.75405.19
100 day SMA393.01392.89392.75
150 day SMA383.71383.34382.85
200 day SMA369.51369.06368.53
Back to top | Use Dark Theme