SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 356.41 and 361.75

Daily Target 1352.22
Daily Target 2355.26
Daily Target 3357.56333333333
Daily Target 4360.6
Daily Target 5362.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 358.29 (0.04%) 358.16 354.53 - 359.87 0 times
Wed 17 December 2025 358.16 (1.43%) 353.12 353.12 - 360.07 0 times
Tue 16 December 2025 353.12 (-0.98%) 356.61 350.55 - 356.61 0 times
Mon 15 December 2025 356.61 (0.99%) 353.12 352.26 - 363.59 0 times
Fri 12 December 2025 353.12 (-2.59%) 362.51 348.87 - 364.35 0 times
Thu 11 December 2025 362.51 (2.79%) 352.75 352.75 - 363.43 0 times
Wed 10 December 2025 352.66 (0.6%) 350.55 350.55 - 357.33 0 times
Tue 09 December 2025 350.55 (-2.29%) 358.75 350.15 - 358.75 0 times
Mon 08 December 2025 358.75 (-0.32%) 359.90 355.59 - 361.78 0 times
Fri 05 December 2025 359.90 (1.65%) 354.07 352.23 - 361.75 0 times
Thu 04 December 2025 354.07 (-0.22%) 355.09 350.09 - 357.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 354.42 and 367.46

Weekly Target 1344.44
Weekly Target 2351.36
Weekly Target 3357.47666666667
Weekly Target 4364.4
Weekly Target 5370.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 358.29 (1.46%) 353.12 350.55 - 363.59 0 times
Fri 12 December 2025 353.12 (-1.88%) 359.90 348.87 - 364.35 0 times
Fri 05 December 2025 359.90 (3.6%) 347.38 344.22 - 361.75 0 times
Fri 28 November 2025 347.38 (3.45%) 335.79 332.53 - 349.86 0 times
Fri 21 November 2025 335.79 (-0.77%) 338.39 329.16 - 338.39 0 times
Fri 14 November 2025 338.39 (2.17%) 331.21 331.21 - 344.86 0 times
Fri 07 November 2025 331.21 (-2.59%) 338.69 326.87 - 338.69 0 times
Fri 31 October 2025 340.03 (0%) 341.03 337.29 - 342.24 0 times
Fri 31 October 2025 340.03 (-0.65%) 342.27 336.96 - 352.66 0 times
Fri 24 October 2025 342.27 (3.08%) 332.05 328.54 - 344.21 0 times
Fri 17 October 2025 332.05 (1.54%) 327.00 326.47 - 346.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 351.26 and 371.39

Monthly Target 1335.49
Monthly Target 2346.89
Monthly Target 3355.62
Monthly Target 4367.02
Monthly Target 5375.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 358.29 (3.14%) 347.38 344.22 - 364.35 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times
Mon 31 March 2025 348.47 (10.69%) 314.82 313.06 - 371.48 0 times
Fri 28 February 2025 314.82 (5.26%) 299.08 292.44 - 338.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 355.86
12 day DMA 356.05
20 day DMA 349.7
35 day DMA 344.16
50 day DMA 342.48
100 day DMA 327.64
150 day DMA 333.12
200 day DMA 331.6

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA356.73355.95354.85
12 day EMA354.25353.52352.68
20 day EMA351.16350.41349.6
35 day EMA347.41346.77346.1
50 day EMA343.39342.78342.15

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA355.86356.7355.6
12 day SMA356.05354.98354.25
20 day SMA349.7348.58347.31
35 day SMA344.16343.98343.61
50 day SMA342.48342.12341.77
100 day SMA327.64327.86328.2
150 day SMA333.12332.84332.56
200 day SMA331.6331.42331.23
Back to top | Use Dark Theme