SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 445.11 and 452.63

Daily Target 1443.43
Daily Target 2446.79
Daily Target 3450.94666666667
Daily Target 4454.31
Daily Target 5458.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 450.16 (-1.09%) 455.10 447.58 - 455.10 0 times
Fri 17 April 2026 455.10 (0.63%) 452.23 447.91 - 455.95 0 times
Thu 16 April 2026 452.23 (-0.17%) 453.00 450.27 - 456.32 0 times
Wed 15 April 2026 453.00 (0.02%) 452.89 451.38 - 457.53 0 times
Tue 14 April 2026 452.89 (1.75%) 445.96 445.96 - 453.70 0 times
Mon 13 April 2026 445.09 (2.21%) 437.30 428.61 - 447.51 0 times
Fri 10 April 2026 435.48 (2.07%) 427.49 425.54 - 440.09 0 times
Thu 09 April 2026 426.64 (-0.01%) 427.54 421.26 - 427.54 0 times
Wed 08 April 2026 426.70 (4.05%) 410.87 410.87 - 427.13 0 times
Tue 07 April 2026 410.09 (-0.68%) 412.90 408.69 - 415.84 0 times
Mon 06 April 2026 412.90 (0.31%) 411.61 410.98 - 419.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 445.11 and 452.63

Weekly Target 1443.43
Weekly Target 2446.79
Weekly Target 3450.94666666667
Weekly Target 4454.31
Weekly Target 5458.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 450.16 (-1.09%) 455.10 447.58 - 455.10 0 times
Fri 17 April 2026 455.10 (4.51%) 437.30 428.61 - 457.53 0 times
Fri 10 April 2026 435.48 (5.8%) 411.61 408.69 - 440.09 0 times
Thu 02 April 2026 411.61 (1.62%) 405.04 398.56 - 417.39 0 times
Fri 27 March 2026 405.04 (-4.73%) 396.20 386.76 - 412.16 0 times
Tue 17 March 2026 425.13 (0.17%) 424.40 418.76 - 431.84 0 times
Fri 13 March 2026 424.40 (-0.86%) 428.08 415.73 - 439.47 0 times
Fri 06 March 2026 428.08 (-4.17%) 446.70 423.73 - 449.28 0 times
Fri 27 February 2026 446.70 (2.71%) 434.90 428.75 - 452.59 0 times
Fri 20 February 2026 434.90 (0.63%) 432.17 419.42 - 435.49 0 times
Fri 13 February 2026 432.17 (0%) 430.92 423.14 - 435.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 428.32 and 479.37

Monthly Target 1387.01
Monthly Target 2418.58
Monthly Target 3438.05666666667
Monthly Target 4469.63
Monthly Target 5489.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 450.16 (9.12%) 413.85 406.48 - 457.53 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 452.68
12 day DMA 435.99
20 day DMA 424.53
35 day DMA 428.6
50 day DMA 430.03
100 day DMA 422.52
150 day DMA 403.25
200 day DMA 393.58

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA449.6449.32446.43
12 day EMA440.09438.26435.2
20 day EMA434.56432.92430.59
35 day EMA431.95430.88429.45
50 day EMA433.24432.55431.63

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA452.68451.66447.74
12 day SMA435.99433.17429.62
20 day SMA424.53423.28422.02
35 day SMA428.6428.36427.66
50 day SMA430.03430429.49
100 day SMA422.52421.78420.95
150 day SMA403.25402.49401.7
200 day SMA393.58393.15392.68
Back to top | Use Dark Theme