SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 330.92 and 341.28

Daily Target 1329.06
Daily Target 2332.78
Daily Target 3339.42333333333
Daily Target 4343.14
Daily Target 5349.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 336.49 (-2.39%) 344.74 335.71 - 346.07 0 times
Mon 29 April 2024 344.74 (2.24%) 337.19 336.60 - 345.07 0 times
Fri 26 April 2024 337.19 (0.78%) 334.57 334.57 - 340.14 0 times
Thu 25 April 2024 334.57 (1.16%) 330.74 329.19 - 337.96 0 times
Wed 24 April 2024 330.74 (0.6%) 328.78 327.49 - 332.91 0 times
Tue 23 April 2024 328.78 (-1.02%) 332.17 325.24 - 333.17 0 times
Mon 22 April 2024 332.17 (-0.44%) 333.65 330.96 - 337.26 0 times
Fri 19 April 2024 333.65 (1.35%) 329.22 326.35 - 334.75 0 times
Thu 18 April 2024 329.22 (2.35%) 321.67 320.53 - 330.00 0 times
Wed 17 April 2024 321.67 (0.74%) 319.31 318.02 - 324.69 0 times
Tue 16 April 2024 319.31 (-1.64%) 324.62 317.43 - 324.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 330.92 and 341.28

Weekly Target 1329.06
Weekly Target 2332.78
Weekly Target 3339.42333333333
Weekly Target 4343.14
Weekly Target 5349.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 336.49 (-0.21%) 337.19 335.71 - 346.07 0 times
Fri 26 April 2024 337.19 (1.06%) 333.65 325.24 - 340.14 0 times
Fri 19 April 2024 333.65 (5.52%) 316.21 316.21 - 334.75 0 times
Fri 12 April 2024 316.21 (1.12%) 313.17 308.47 - 323.40 0 times
Fri 05 April 2024 312.72 (5.87%) 295.39 295.39 - 313.71 0 times
Thu 28 March 2024 295.39 (-0.01%) 295.42 292.48 - 298.30 0 times
Fri 22 March 2024 295.42 (-2.84%) 304.05 294.76 - 306.96 0 times
Fri 15 March 2024 304.05 (5.99%) 286.98 285.95 - 304.93 0 times
Fri 08 March 2024 286.87 (0.78%) 284.66 282.86 - 290.89 0 times
Fri 01 March 2024 284.66 (-1%) 287.54 281.49 - 287.54 0 times
Fri 23 February 2024 287.54 (1.28%) 283.92 280.98 - 288.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 315.94 and 366.62

Monthly Target 1275.3
Monthly Target 2305.9
Monthly Target 3325.98333333333
Monthly Target 4356.58
Monthly Target 5376.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 336.49 (13.91%) 295.39 295.39 - 346.07 0 times
Thu 28 March 2024 295.39 (4.16%) 283.59 281.49 - 306.96 0 times
Thu 29 February 2024 283.59 (-1.51%) 287.94 270.57 - 288.75 0 times
Wed 31 January 2024 287.94 (0.4%) 286.80 273.90 - 290.93 0 times
Fri 29 December 2023 286.80 (1.04%) 283.85 275.15 - 292.92 0 times
Thu 30 November 2023 283.85 (5.25%) 269.00 266.71 - 284.81 0 times
Mon 30 October 2023 269.70 (-2.11%) 275.52 259.49 - 277.25 0 times
Fri 29 September 2023 275.52 (-2.21%) 281.75 267.26 - 288.13 0 times
Thu 31 August 2023 281.75 (-4.64%) 295.46 270.54 - 296.60 0 times
Mon 31 July 2023 295.46 (6.61%) 277.14 274.45 - 295.90 0 times
Fri 30 June 2023 277.14 (3.37%) 268.11 268.11 - 292.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 336.75
12 day DMA 331.1
20 day DMA 324.47
35 day DMA 313.12
50 day DMA 304.9
100 day DMA 293.32
150 day DMA 286.44
200 day DMA 285.28

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA336.81336.97333.08
12 day EMA331330327.32
20 day EMA324.85323.62321.4
35 day EMA315.49314.25312.46
50 day EMA305.85304.6302.96

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA336.75335.2332.69
12 day SMA331.1329.41326.96
20 day SMA324.47322.65320.34
35 day SMA313.12311.78310.13
50 day SMA304.9303.85302.52
100 day SMA293.32292.76292.06
150 day SMA286.44286.06285.63
200 day SMA285.28284.98284.66
Back to top | Use Dark Theme