SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 449.41 and 466.07

Daily Target 1446.5
Daily Target 2452.31
Daily Target 3463.16
Daily Target 4468.97
Daily Target 5479.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 458.12 (-3.35%) 474.01 457.35 - 474.01 0 times
Mon 22 June 2026 474.01 (-0.37%) 475.45 467.93 - 476.70 0 times
Thu 18 June 2026 475.78 (-1.59%) 483.45 472.98 - 483.45 0 times
Wed 17 June 2026 483.45 (-0.13%) 484.07 480.83 - 487.50 0 times
Tue 16 June 2026 484.07 (0.12%) 483.48 478.47 - 486.43 0 times
Mon 15 June 2026 483.48 (0.8%) 479.65 479.65 - 488.16 0 times
Fri 12 June 2026 479.65 (2.7%) 467.04 467.04 - 480.24 0 times
Thu 11 June 2026 467.04 (0.32%) 466.45 459.63 - 469.33 0 times
Wed 10 June 2026 465.56 (-0.68%) 469.64 462.56 - 472.12 0 times
Tue 09 June 2026 468.75 (-0.25%) 470.81 466.80 - 479.18 0 times
Mon 08 June 2026 469.91 (1.23%) 465.08 461.73 - 473.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 448.06 and 467.41

Weekly Target 1444.71
Weekly Target 2451.41
Weekly Target 3464.05666666667
Weekly Target 4470.76
Weekly Target 5483.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 458.12 (-3.71%) 475.45 457.35 - 476.70 0 times
Thu 18 June 2026 475.78 (-0.81%) 479.65 472.98 - 488.16 0 times
Fri 12 June 2026 479.65 (3.33%) 465.08 459.63 - 480.24 0 times
Fri 05 June 2026 464.18 (-1.45%) 470.99 463.01 - 493.66 0 times
Fri 29 May 2026 470.99 (0.16%) 470.25 460.15 - 477.36 0 times
Fri 22 May 2026 470.25 (1.33%) 464.06 453.37 - 471.80 0 times
Fri 15 May 2026 464.06 (-0.02%) 464.17 462.29 - 494.65 0 times
Fri 08 May 2026 464.17 (1.78%) 441.79 441.79 - 465.97 0 times
Wed 06 May 2026 456.06 (3.38%) 441.17 429.15 - 458.23 0 times
Fri 01 May 2026 441.17 (-1.71%) 448.83 436.89 - 452.26 0 times
Fri 24 April 2026 448.83 (-1.38%) 455.10 445.59 - 457.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 439.58 and 475.89

Monthly Target 1433.4
Monthly Target 2445.76
Monthly Target 3469.71
Monthly Target 4482.07
Monthly Target 5506.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 458.12 (-2.73%) 470.99 457.35 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 475.09
12 day DMA 472.83
20 day DMA 474.68
35 day DMA 471.32
50 day DMA 464.1
100 day DMA 446.52
150 day DMA 433.84
200 day DMA 415.6

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA470.85477.22478.82
12 day EMA473.43476.21476.61
20 day EMA472.66474.19474.21
35 day EMA467.65468.21467.87
50 day EMA462.2462.37461.9

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA475.09480.16481.29
12 day SMA472.83474.8475.22
20 day SMA474.68475.29474.96
35 day SMA471.32470.54469.6
50 day SMA464.1463.84463.07
100 day SMA446.52446.26445.96
150 day SMA433.84433.33432.68
200 day SMA415.6415414.33
Back to top | Use Dark Theme