SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 349.76 and 360.34

Daily Target 1346.71
Daily Target 2352.8
Daily Target 3357.28666666667
Daily Target 4363.38
Daily Target 5367.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 358.90 (-0.41%) 360.37 351.19 - 361.77 0 times
Thu 12 June 2025 360.37 (0.67%) 358.75 355.17 - 361.29 0 times
Wed 11 June 2025 357.98 (-1.52%) 364.26 355.28 - 365.19 0 times
Tue 10 June 2025 363.50 (-0.32%) 365.45 360.17 - 365.45 0 times
Mon 09 June 2025 364.65 (1.81%) 358.96 357.31 - 365.69 0 times
Fri 06 June 2025 358.17 (-1.51%) 364.39 357.40 - 365.61 0 times
Thu 05 June 2025 363.65 (0.95%) 360.22 359.78 - 372.98 0 times
Wed 04 June 2025 360.22 (1.09%) 356.35 356.35 - 361.29 0 times
Tue 03 June 2025 356.35 (-0.4%) 358.16 347.95 - 358.79 0 times
Mon 02 June 2025 357.79 (3.76%) 344.82 344.82 - 364.65 0 times
Fri 30 May 2025 344.82 (0.04%) 344.67 342.53 - 348.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 347.8 and 362.3

Weekly Target 1344.09
Weekly Target 2351.5
Weekly Target 3358.59333333333
Weekly Target 4366
Weekly Target 5373.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 358.90 (0.2%) 358.96 351.19 - 365.69 0 times
Fri 06 June 2025 358.17 (3.87%) 344.82 344.82 - 372.98 0 times
Fri 30 May 2025 344.82 (-3.29%) 356.54 342.53 - 357.94 0 times
Fri 23 May 2025 356.54 (5.29%) 338.62 336.23 - 358.20 0 times
Fri 16 May 2025 338.62 (-2.74%) 340.65 336.93 - 349.17 0 times
Tue 13 May 2025 348.17 (2.21%) 343.01 338.40 - 348.80 0 times
Mon 12 May 2025 340.65 (-0.69%) 343.01 338.40 - 347.58 0 times
Fri 09 May 2025 343.01 (-0.43%) 344.48 330.11 - 353.85 0 times
Fri 02 May 2025 344.48 (-4.54%) 360.81 333.68 - 365.75 0 times
Fri 25 April 2025 360.85 (4.63%) 353.15 349.57 - 364.46 0 times
Tue 15 April 2025 344.89 (2.34%) 337.00 337.00 - 347.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 351.86 and 380.02

Monthly Target 1330.74
Monthly Target 2344.82
Monthly Target 3358.9
Monthly Target 4372.98
Monthly Target 5387.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 358.90 (4.08%) 344.82 344.82 - 372.98 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times
Wed 30 April 2025 339.77 (-8.44%) 371.10 299.99 - 377.11 0 times
Mon 31 March 2025 371.10 (10.69%) 335.27 333.39 - 395.61 0 times
Fri 28 February 2025 335.27 (6.29%) 315.44 308.44 - 360.08 0 times
Fri 31 January 2025 315.44 (3.9%) 300.29 299.18 - 329.48 0 times
Tue 26 November 2024 303.61 (-5.1%) 319.94 299.66 - 331.22 0 times
Thu 31 October 2024 319.94 (-4.68%) 335.64 316.51 - 344.01 0 times
Mon 30 September 2024 335.64 (8.11%) 310.46 297.97 - 347.21 0 times
Fri 30 August 2024 310.46 (0.84%) 307.88 289.78 - 318.31 0 times
Wed 31 July 2024 307.88 (-4.9%) 323.73 297.23 - 346.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 361.08
12 day DMA 357.59
20 day DMA 352.85
35 day DMA 349.47
50 day DMA 347.29
100 day DMA 344.82
150 day DMA 336.28
200 day DMA 329.48

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA359.79360.23360.16
12 day EMA357.56357.32356.77
20 day EMA355354.59353.98
35 day EMA352.87352.51352.05
50 day EMA351.02350.7350.31

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA361.08360.93361.59
12 day SMA357.59356.4355.49
20 day SMA352.85352.17351.29
35 day SMA349.47349.51349.53
50 day SMA347.29347.54347.75
100 day SMA344.82344.44344.02
150 day SMA336.28336.14336.02
200 day SMA329.48329.25329.03
Back to top | Use Dark Theme