SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 430.92 and 439.47

Daily Target 1423.89
Daily Target 2429.4
Daily Target 3432.44333333333
Daily Target 4437.95
Daily Target 5440.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 434.90 (1.74%) 427.46 426.94 - 435.49 0 times
Thu 19 February 2026 427.46 (-1.1%) 432.21 423.11 - 432.80 0 times
Wed 18 February 2026 432.21 (2.79%) 420.49 420.49 - 432.73 0 times
Tue 17 February 2026 420.49 (-2.7%) 432.17 419.42 - 432.17 0 times
Fri 13 February 2026 432.17 (0%) 430.92 423.14 - 435.49 0 times
Fri 13 February 2026 432.17 (0.29%) 430.92 423.14 - 435.49 0 times
Thu 12 February 2026 430.92 (-2.79%) 444.15 429.11 - 444.15 0 times
Wed 11 February 2026 443.28 (1.07%) 439.47 439.18 - 443.28 0 times
Tue 10 February 2026 438.59 (-0.61%) 442.18 438.59 - 442.18 0 times
Mon 09 February 2026 441.30 (1.57%) 435.34 433.63 - 441.30 0 times
Fri 06 February 2026 434.47 (1.25%) 429.95 416.71 - 434.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 427.16 and 443.23

Weekly Target 1413.87
Weekly Target 2424.38
Weekly Target 3429.93666666667
Weekly Target 4440.45
Weekly Target 5446.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 434.90 (0.63%) 432.17 419.42 - 435.49 0 times
Fri 13 February 2026 432.17 (0%) 430.92 423.14 - 435.49 0 times
Fri 13 February 2026 432.17 (-0.53%) 435.34 423.14 - 444.15 0 times
Fri 06 February 2026 434.47 (-0.51%) 436.71 410.24 - 450.68 0 times
Fri 30 January 2026 436.71 (-0.39%) 438.44 425.28 - 484.51 0 times
Fri 23 January 2026 438.44 (2%) 429.85 419.94 - 439.84 0 times
Fri 16 January 2026 429.85 (-1.21%) 435.12 425.69 - 453.66 0 times
Fri 09 January 2026 435.12 (3.71%) 419.57 419.57 - 450.57 0 times
Fri 02 January 2026 419.57 (-2.53%) 430.48 409.84 - 436.67 0 times
Fri 26 December 2025 430.48 (5.98%) 406.19 404.12 - 434.05 0 times
Fri 19 December 2025 406.19 (2.82%) 395.06 392.18 - 410.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 402.35 and 442.79

Monthly Target 1391.5
Monthly Target 2413.2
Monthly Target 3431.94
Monthly Target 4453.64
Monthly Target 5472.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 434.90 (-0.41%) 436.71 410.24 - 450.68 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times
Wed 30 April 2025 339.77 (-8.44%) 371.10 299.99 - 377.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 429.45
12 day DMA 433.09
20 day DMA 435.66
35 day DMA 435.3
50 day DMA 426.9
100 day DMA 401.46
150 day DMA 385.26
200 day DMA 379.2

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA431.27429.46430.46
12 day EMA432.58432.16433.01
20 day EMA432.83432.61433.15
35 day EMA429.14428.8428.88
50 day EMA424.79424.38424.25

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA429.45428.9429.59
12 day SMA433.09432.79434.55
20 day SMA435.66435.84435.76
35 day SMA435.3434.85434.81
50 day SMA426.9426.04425.52
100 day SMA401.46400.62399.9
150 day SMA385.26385.08384.99
200 day SMA379.2378.73378.29
Back to top | Use Dark Theme