SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 490.23 and 496.5

Daily Target 1485.25
Daily Target 2488.93
Daily Target 3491.51666666667
Daily Target 4495.2
Daily Target 5497.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 492.62 (0.27%) 491.30 487.83 - 494.10 0 times
Thu 03 September 2026 491.30 (1.08%) 486.03 484.62 - 491.74 0 times
Wed 02 September 2026 486.03 (-0.11%) 486.58 479.72 - 489.53 0 times
Tue 01 September 2026 486.58 (-1.23%) 492.99 484.37 - 496.90 0 times
Mon 31 August 2026 492.66 (0.36%) 490.89 486.14 - 495.83 0 times
Fri 28 August 2026 490.89 (-0.45%) 493.10 489.31 - 497.27 0 times
Thu 27 August 2026 493.10 (-0.19%) 494.02 488.75 - 496.35 0 times
Wed 26 August 2026 494.02 (-1.67%) 502.43 493.40 - 507.11 0 times
Tue 25 August 2026 502.43 (1.62%) 494.43 492.40 - 503.28 0 times
Mon 24 August 2026 494.43 (0.28%) 493.03 489.86 - 497.23 0 times
Fri 21 August 2026 493.03 (1.8%) 484.29 484.29 - 495.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 486.17 and 503.35

Weekly Target 1472.57
Weekly Target 2482.59
Weekly Target 3489.74666666667
Weekly Target 4499.77
Weekly Target 5506.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 492.62 (0.35%) 490.89 479.72 - 496.90 0 times
Fri 28 August 2026 490.89 (-0.43%) 493.03 488.75 - 507.11 0 times
Fri 21 August 2026 493.03 (-0.39%) 494.98 479.50 - 504.38 0 times
Fri 14 August 2026 494.98 (1.58%) 488.69 486.17 - 500.38 0 times
Fri 07 August 2026 487.29 (1.98%) 476.63 475.56 - 505.56 0 times
Fri 31 July 2026 477.81 (1.95%) 468.66 463.10 - 481.23 0 times
Fri 24 July 2026 468.66 (0%) 467.63 465.16 - 470.03 0 times
Fri 24 July 2026 468.66 (1.47%) 461.85 461.18 - 484.03 0 times
Fri 17 July 2026 461.85 (0.63%) 463.10 456.65 - 474.78 0 times
Tue 07 July 2026 458.97 (0.92%) 454.77 454.77 - 463.14 0 times
Thu 02 July 2026 454.77 (-0.61%) 457.57 448.72 - 465.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 477.58 and 494.76

Monthly Target 1472.57
Monthly Target 2482.59
Monthly Target 3489.74666666667
Monthly Target 4499.77
Monthly Target 5506.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 492.62 (-0.01%) 492.99 479.72 - 496.90 0 times
Mon 31 August 2026 492.66 (3.11%) 476.63 475.56 - 507.11 0 times
Fri 31 July 2026 477.81 (3.64%) 461.03 448.72 - 484.03 0 times
Tue 30 June 2026 461.03 (-2.11%) 470.99 441.65 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 489.84
12 day DMA 491.78
20 day DMA 491.77
35 day DMA 486.02
50 day DMA 478.11
100 day DMA 471.1
150 day DMA 457.05
200 day DMA 444.91

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA490.81489.91489.21
12 day EMA490.86490.54490.4
20 day EMA489.53489.2488.98
35 day EMA484.66484.19483.77
50 day EMA479.03478.48477.96

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA489.84489.49489.85
12 day SMA491.78491.25490.79
20 day SMA491.77491.5491.64
35 day SMA486.02485.3484.46
50 day SMA478.11477.42477.07
100 day SMA471.1470.63470.07
150 day SMA457.05456.65456.33
200 day SMA444.91444.35443.78
Back to top | Use Dark Theme