SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 847.18 and 878.44

Daily Target 1841.75
Daily Target 2852.61
Daily Target 3873.01
Daily Target 4883.87
Daily Target 5904.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 863.47 (-3.34%) 893.41 862.15 - 893.41 0 times
Mon 22 June 2026 893.32 (-0.33%) 896.03 881.86 - 898.39 0 times
Thu 18 June 2026 896.29 (-1.58%) 910.73 890.94 - 910.73 0 times
Wed 17 June 2026 910.64 (-0.12%) 911.82 906.05 - 918.27 0 times
Tue 16 June 2026 911.72 (0.13%) 910.61 901.17 - 916.17 0 times
Mon 15 June 2026 910.52 (0.83%) 903.30 903.30 - 919.34 0 times
Fri 12 June 2026 903.03 (2.71%) 879.30 879.30 - 904.14 0 times
Thu 11 June 2026 879.21 (0.14%) 875.82 865.19 - 883.54 0 times
Wed 10 June 2026 878.01 (-0.86%) 885.71 872.45 - 890.40 0 times
Tue 09 June 2026 885.62 (-0.43%) 888.31 881.78 - 905.32 0 times
Mon 08 June 2026 889.43 (1.07%) 875.19 873.75 - 895.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 844.69 and 880.93

Weekly Target 1838.43
Weekly Target 2850.95
Weekly Target 3874.67
Weekly Target 4887.19
Weekly Target 5910.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 863.47 (-3.66%) 896.03 862.15 - 898.39 0 times
Thu 18 June 2026 896.29 (-0.75%) 903.30 890.94 - 919.34 0 times
Fri 12 June 2026 903.03 (2.62%) 875.19 865.19 - 905.32 0 times
Fri 05 June 2026 880.01 (-1.57%) 894.28 877.77 - 937.41 0 times
Fri 29 May 2026 894.01 (0.23%) 892.34 873.36 - 905.93 0 times
Fri 22 May 2026 891.98 (1.41%) 880.72 859.72 - 894.92 0 times
Fri 15 May 2026 879.62 (0.05%) 879.48 876.34 - 937.97 0 times
Fri 08 May 2026 879.21 (1.8%) 838.20 837.22 - 882.63 0 times
Wed 06 May 2026 863.68 (3.43%) 835.31 812.70 - 867.80 0 times
Fri 01 May 2026 835.06 (-1.64%) 849.23 826.87 - 855.72 0 times
Fri 24 April 2026 848.97 (-1.31%) 860.48 842.84 - 865.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 825.18 and 900.44

Monthly Target 1812.42
Monthly Target 2837.94
Monthly Target 3887.67666666667
Monthly Target 4913.2
Monthly Target 5962.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 863.47 (-3.42%) 894.28 862.15 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 895.09
12 day DMA 891.77
20 day DMA 897.64
35 day DMA 892.1
50 day DMA 878.24
100 day DMA 847.3
150 day DMA 824.33
200 day DMA 791.12

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA887.3899.22902.17
12 day EMA893.16898.56899.51
20 day EMA892.72895.8896.06
35 day EMA884.15885.37884.9
50 day EMA874.55875874.25

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA895.09904.5906.44
12 day SMA891.77896.07897.43
20 day SMA897.64899.06898.73
35 day SMA892.1890.74889.08
50 day SMA878.24877.83876.48
100 day SMA847.3846.92846.48
150 day SMA824.33823.4822.24
200 day SMA791.12790.04788.8
Back to top | Use Dark Theme