SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 670.51 and 690.79

Daily Target 1664.66
Daily Target 2676.35
Daily Target 3684.94333333333
Daily Target 4696.63
Daily Target 5705.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 688.03 (-0.4%) 690.86 673.26 - 693.54 0 times
Thu 12 June 2025 690.77 (0.46%) 687.69 680.85 - 692.59 0 times
Wed 11 June 2025 687.60 (-1.72%) 699.69 682.40 - 701.52 0 times
Tue 10 June 2025 699.61 (-0.51%) 703.31 693.04 - 703.31 0 times
Mon 09 June 2025 703.22 (1.62%) 692.24 689.01 - 705.22 0 times
Fri 06 June 2025 691.99 (-1.71%) 704.12 690.42 - 706.41 0 times
Thu 05 June 2025 704.04 (0.96%) 697.41 696.55 - 722.02 0 times
Wed 04 June 2025 697.32 (1.1%) 689.83 689.83 - 699.39 0 times
Tue 03 June 2025 689.75 (-0.39%) 693.24 673.41 - 694.46 0 times
Mon 02 June 2025 692.45 (3.8%) 679.47 679.11 - 706.00 0 times
Fri 30 May 2025 667.10 (0.05%) 665.82 662.68 - 674.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 664.67 and 696.63

Weekly Target 1656.88
Weekly Target 2672.45
Weekly Target 3688.83666666667
Weekly Target 4704.41
Weekly Target 5720.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 688.03 (-0.57%) 692.24 673.26 - 705.22 0 times
Fri 06 June 2025 691.99 (3.73%) 679.47 673.41 - 722.02 0 times
Fri 30 May 2025 667.10 (-3.21%) 689.53 662.68 - 692.24 0 times
Fri 23 May 2025 689.20 (5.38%) 654.27 649.64 - 692.41 0 times
Fri 16 May 2025 654.03 (-2.71%) 657.71 650.68 - 674.30 0 times
Tue 13 May 2025 672.22 (2.22%) 662.18 653.29 - 673.43 0 times
Mon 12 May 2025 657.63 (-0.65%) 662.18 653.29 - 671.00 0 times
Fri 09 May 2025 661.95 (-0.35%) 664.48 637.05 - 682.63 0 times
Fri 02 May 2025 664.25 (-4.46%) 695.40 642.99 - 705.29 0 times
Fri 25 April 2025 695.23 (4.75%) 680.06 673.18 - 702.18 0 times
Tue 15 April 2025 663.70 (2.39%) 648.44 648.44 - 669.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 680.65 and 729.41

Monthly Target 1645.68
Monthly Target 2666.85
Monthly Target 3694.43666666667
Monthly Target 4715.61
Monthly Target 5743.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 688.03 (3.14%) 679.47 673.26 - 722.02 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times
Wed 30 April 2025 655.00 (-9.15%) 721.05 579.23 - 732.65 0 times
Mon 31 March 2025 720.96 (11.09%) 649.23 645.67 - 769.13 0 times
Fri 28 February 2025 649.00 (5.61%) 614.73 601.09 - 695.94 0 times
Fri 31 January 2025 614.52 (4.72%) 583.86 581.14 - 640.82 0 times
Tue 26 November 2024 586.83 (-5.91%) 627.04 578.35 - 646.11 0 times
Thu 31 October 2024 623.72 (-4.31%) 651.86 615.96 - 668.27 0 times
Mon 30 September 2024 651.78 (8.56%) 600.72 576.71 - 674.25 0 times
Fri 30 August 2024 600.39 (0.32%) 600.93 563.38 - 615.31 0 times
Wed 31 July 2024 598.48 (-4.44%) 624.97 577.76 - 670.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 693.85
12 day DMA 689.89
20 day DMA 681.23
35 day DMA 674.54
50 day DMA 670.45
100 day DMA 667.47
150 day DMA 651.63
200 day DMA 638.44

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA691.27692.89693.95
12 day EMA688.8688.94688.61
20 day EMA684.61684.25683.56
35 day EMA681.11680.7680.11
50 day EMA677.68677.26676.71

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA693.85694.64697.29
12 day SMA689.89688.09686.84
20 day SMA681.23680.17678.73
35 day SMA674.54674.73674.86
50 day SMA670.45671.11671.71
100 day SMA667.47666.81666.1
150 day SMA651.63651.43651.25
200 day SMA638.44638.03637.63
Back to top | Use Dark Theme