SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 917.52 and 929.24

Daily Target 1908.21
Daily Target 2915.11
Daily Target 3919.93333333333
Daily Target 4926.83
Daily Target 5931.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 922.00 (0.28%) 919.52 913.04 - 924.76 0 times
Thu 03 September 2026 919.42 (1.1%) 909.56 907.01 - 920.25 0 times
Wed 02 September 2026 909.46 (-0.1%) 910.50 897.60 - 915.81 0 times
Tue 01 September 2026 910.40 (-1.22%) 923.02 906.33 - 929.71 0 times
Mon 31 August 2026 921.68 (0.39%) 918.37 909.48 - 927.68 0 times
Fri 28 August 2026 918.09 (-0.44%) 922.43 915.13 - 930.01 0 times
Thu 27 August 2026 922.13 (-0.18%) 925.78 914.00 - 928.26 0 times
Wed 26 August 2026 923.76 (-1.66%) 939.47 922.58 - 948.29 0 times
Tue 25 August 2026 939.37 (1.63%) 924.42 920.63 - 940.96 0 times
Mon 24 August 2026 924.32 (0.31%) 921.70 915.78 - 929.56 0 times
Fri 21 August 2026 921.42 (1.81%) 905.09 905.09 - 925.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 909.8 and 941.91

Weekly Target 1884.33
Weekly Target 2903.16
Weekly Target 3916.43666666667
Weekly Target 4935.27
Weekly Target 5948.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 922.00 (0.43%) 918.37 897.60 - 929.71 0 times
Fri 28 August 2026 918.09 (-0.36%) 921.70 914.00 - 948.29 0 times
Fri 21 August 2026 921.42 (-0.32%) 924.68 896.05 - 942.24 0 times
Fri 14 August 2026 924.40 (0.47%) 920.39 907.90 - 937.00 0 times
Fri 07 August 2026 920.10 (1.76%) 912.74 900.18 - 957.06 0 times
Fri 31 July 2026 904.15 (2.03%) 886.47 876.13 - 910.63 0 times
Fri 24 July 2026 886.20 (0%) 884.24 879.58 - 888.77 0 times
Fri 24 July 2026 886.20 (1.55%) 873.08 871.69 - 914.97 0 times
Fri 17 July 2026 872.66 (0.73%) 874.66 862.78 - 897.03 0 times
Tue 07 July 2026 866.33 (0.98%) 858.31 858.31 - 874.19 0 times
Thu 02 July 2026 857.95 (-0.55%) 862.96 846.32 - 878.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 893.75 and 925.86

Monthly Target 1884.33
Monthly Target 2903.16
Monthly Target 3916.43666666667
Monthly Target 4935.27
Monthly Target 5948.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 922.00 (0.03%) 923.02 897.60 - 929.71 0 times
Mon 31 August 2026 921.68 (1.94%) 912.74 896.05 - 957.06 0 times
Fri 31 July 2026 904.15 (3.97%) 869.54 846.32 - 914.97 0 times
Tue 30 June 2026 869.59 (-2.73%) 894.28 832.51 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 916.59
12 day DMA 919.75
20 day DMA 920.02
35 day DMA 913.52
50 day DMA 899.73
100 day DMA 888.99
150 day DMA 864.77
200 day DMA 843.18

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA918.39916.59915.17
12 day EMA918.61917.99917.73
20 day EMA917916.47916.16
35 day EMA909.35908.6907.96
50 day EMA901.04900.18899.4

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA916.59915.81916.35
12 day SMA919.75918.63917.65
20 day SMA920.02919.93920.73
35 day SMA913.52912.42911.08
50 day SMA899.73898.56898.04
100 day SMA888.99888.19887.26
150 day SMA864.77864.14863.66
200 day SMA843.18842.19841.19
Back to top | Use Dark Theme