SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 817.91 and 834.14

Daily Target 1804.57
Daily Target 2815.01
Daily Target 3820.79666666667
Daily Target 4831.24
Daily Target 5837.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 825.46 (1.75%) 811.33 810.35 - 826.58 0 times
Thu 19 February 2026 811.25 (-1.09%) 820.27 802.99 - 821.39 0 times
Wed 18 February 2026 820.19 (2.8%) 797.95 797.95 - 821.17 0 times
Tue 17 February 2026 797.87 (-2.66%) 820.04 795.91 - 820.04 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (0.3%) 817.33 802.58 - 826.00 0 times
Thu 12 February 2026 817.25 (-2.98%) 842.41 813.37 - 843.95 0 times
Wed 11 February 2026 842.32 (0.88%) 835.06 833.97 - 844.83 0 times
Tue 10 February 2026 834.98 (-0.81%) 840.24 834.98 - 841.34 0 times
Mon 09 February 2026 841.76 (1.4%) 830.39 826.05 - 841.76 0 times
Fri 06 February 2026 830.14 (1.06%) 801.14 790.27 - 831.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 810.69 and 841.36

Weekly Target 1785.31
Weekly Target 2805.39
Weekly Target 3815.98333333333
Weekly Target 4836.06
Weekly Target 5846.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 825.46 (0.7%) 820.04 795.91 - 826.58 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (-1.26%) 830.39 802.58 - 844.83 0 times
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times
Fri 23 January 2026 838.21 (2.07%) 821.54 802.75 - 840.81 0 times
Fri 16 January 2026 821.21 (-1.14%) 830.95 813.05 - 866.53 0 times
Fri 09 January 2026 830.71 (3.78%) 804.85 801.99 - 859.93 0 times
Fri 02 January 2026 800.46 (-2.47%) 822.63 781.51 - 832.68 0 times
Fri 26 December 2025 820.70 (6.05%) 772.68 770.22 - 827.51 0 times
Fri 19 December 2025 773.86 (2.89%) 752.35 746.81 - 781.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 805.28 and 882.6

Monthly Target 1747
Monthly Target 2786.23
Monthly Target 3824.32
Monthly Target 4863.55
Monthly Target 5901.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 825.46 (-1.2%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times
Wed 30 April 2025 655.00 (-9.15%) 721.05 579.23 - 732.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 814.9
12 day DMA 823.51
20 day DMA 830.45
35 day DMA 830.46
50 day DMA 814.13
100 day DMA 766.5
150 day DMA 736.33
200 day DMA 726.16

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA818.62815.2817.18
12 day EMA822.35821.79823.7
20 day EMA823.87823.7825.01
35 day EMA817.5817.03817.37
50 day EMA809.57808.92808.82

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA814.9813.75814.95
12 day SMA823.51823.51827.47
20 day SMA830.45831.09831.25
35 day SMA830.46829.7829.75
50 day SMA814.13812.55811.61
100 day SMA766.5764.96763.64
150 day SMA736.33736.08735.97
200 day SMA726.16725.32724.54
Back to top | Use Dark Theme