SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4478.44 and 4636.81

Daily Target 14447.65
Daily Target 24509.23
Daily Target 34606.0233333333
Daily Target 44667.6
Daily Target 54764.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 4570.80 (-2.68%) 4696.46 4544.45 - 4702.82 0 times
Mon 22 June 2026 4696.46 (2.45%) 4584.07 4576.11 - 4697.69 0 times
Thu 18 June 2026 4584.07 (0.21%) 4574.52 4562.70 - 4615.93 0 times
Wed 17 June 2026 4574.52 (0.93%) 4532.50 4510.98 - 4576.79 0 times
Tue 16 June 2026 4532.50 (-0.07%) 4535.63 4516.62 - 4554.66 0 times
Mon 15 June 2026 4535.63 (2.39%) 4429.80 4429.80 - 4536.09 0 times
Fri 12 June 2026 4429.80 (1.09%) 4382.09 4382.09 - 4464.97 0 times
Thu 11 June 2026 4382.09 (-0.59%) 4407.91 4346.30 - 4425.45 0 times
Wed 10 June 2026 4407.91 (-1.31%) 4466.36 4380.03 - 4466.36 0 times
Tue 09 June 2026 4466.36 (2%) 4378.88 4378.88 - 4467.09 0 times
Mon 08 June 2026 4378.88 (-2.24%) 4479.28 4345.50 - 4479.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4478.44 and 4636.81

Weekly Target 14447.65
Weekly Target 24509.23
Weekly Target 34606.0233333333
Weekly Target 44667.6
Weekly Target 54764.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 4570.80 (-0.29%) 4584.07 4544.45 - 4702.82 0 times
Thu 18 June 2026 4584.07 (3.48%) 4429.80 4429.80 - 4615.93 0 times
Fri 12 June 2026 4429.80 (-1.1%) 4479.28 4345.50 - 4479.28 0 times
Fri 05 June 2026 4479.28 (-1.54%) 4549.44 4462.09 - 4644.23 0 times
Fri 29 May 2026 4549.44 (0.89%) 4575.31 4501.08 - 4630.88 0 times
Fri 22 May 2026 4509.32 (-0.08%) 4512.98 4431.08 - 4592.43 0 times
Fri 15 May 2026 4512.98 (-0.16%) 4520.28 4485.39 - 4676.76 0 times
Fri 08 May 2026 4520.28 (0.05%) 4443.10 4443.10 - 4545.85 0 times
Wed 06 May 2026 4517.98 (1.69%) 4443.10 4443.10 - 4532.82 0 times
Thu 30 April 2026 4443.10 (0.86%) 4405.22 4380.80 - 4464.30 0 times
Fri 24 April 2026 4405.22 (0.98%) 4362.40 4350.98 - 4456.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4458.15 and 4815.47

Monthly Target 14182.39
Monthly Target 24376.59
Monthly Target 34539.7066666667
Monthly Target 44733.91
Monthly Target 54897.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 4570.80 (0.47%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4591.67
12 day DMA 4503.19
20 day DMA 4527.32
35 day DMA 4527.98
50 day DMA 4478.87
100 day DMA 4372.95
150 day DMA 4314.41
200 day DMA 4251.14

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4584.634591.544539.09
12 day EMA4545.564540.974512.71
20 day EMA4527.334522.764504.48
35 day EMA4489.734484.964472.51
50 day EMA4462.894458.494448.78

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4591.674584.644531.3
12 day SMA4503.194502.744494.07
20 day SMA4527.324524.254511.7
35 day SMA4527.984524.554516.04
50 day SMA4478.874472.134460
100 day SMA4372.954370.64367.31
150 day SMA4314.414312.34309.48
200 day SMA4251.144246.884241.89
Back to top | Use Dark Theme