SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 3273.82 and 3299.14

Daily Target 13269.6
Daily Target 23278.04
Daily Target 33294.92
Daily Target 43303.36
Daily Target 53320.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 3286.48 (-0.47%) 3301.96 3286.48 - 3311.80 0 times
Mon 29 April 2024 3301.96 (1.24%) 3261.50 3258.55 - 3322.22 0 times
Fri 26 April 2024 3261.50 (1.56%) 3211.56 3211.56 - 3265.27 0 times
Thu 25 April 2024 3211.56 (0.24%) 3203.78 3189.21 - 3224.65 0 times
Wed 24 April 2024 3203.78 (0.41%) 3190.68 3180.75 - 3206.71 0 times
Tue 23 April 2024 3190.68 (-0.67%) 3212.36 3185.25 - 3215.46 0 times
Mon 22 April 2024 3212.36 (-0.33%) 3223.11 3210.15 - 3238.62 0 times
Fri 19 April 2024 3223.11 (-0.82%) 3249.72 3211.54 - 3249.72 0 times
Thu 18 April 2024 3249.72 (0.11%) 3246.12 3230.28 - 3279.69 0 times
Wed 17 April 2024 3246.12 (1.56%) 3196.29 3186.57 - 3246.56 0 times
Tue 16 April 2024 3196.29 (-1.11%) 3232.12 3189.87 - 3232.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 3272.52 and 3336.19

Weekly Target 13225.41
Weekly Target 23255.95
Weekly Target 33289.0833333333
Weekly Target 43319.62
Weekly Target 53352.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 3286.48 (0.77%) 3261.50 3258.55 - 3322.22 0 times
Fri 26 April 2024 3261.50 (1.19%) 3223.11 3180.75 - 3265.27 0 times
Fri 19 April 2024 3223.11 (1.74%) 3168.02 3167.01 - 3279.69 0 times
Fri 12 April 2024 3168.02 (-2.53%) 3250.27 3162.58 - 3250.27 0 times
Wed 03 April 2024 3250.27 (1.49%) 3217.41 3217.41 - 3278.56 0 times
Thu 28 March 2024 3202.47 (-0.76%) 3227.06 3173.72 - 3245.64 0 times
Fri 22 March 2024 3227.06 (-0.77%) 3252.07 3206.62 - 3288.44 0 times
Fri 15 March 2024 3252.07 (0.86%) 3224.33 3219.74 - 3285.45 0 times
Fri 08 March 2024 3224.33 (0.18%) 3218.46 3194.72 - 3255.45 0 times
Fri 01 March 2024 3218.46 (1.41%) 3173.62 3126.14 - 3224.60 0 times
Fri 23 February 2024 3173.62 (3.62%) 3095.29 3074.40 - 3187.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 3224.53 and 3384.17

Monthly Target 13097.45
Monthly Target 23191.97
Monthly Target 33257.0933333333
Monthly Target 43351.61
Monthly Target 53416.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 3286.48 (2.62%) 3217.41 3162.58 - 3322.22 0 times
Thu 28 March 2024 3202.47 (0.13%) 3198.18 3173.72 - 3288.44 0 times
Thu 29 February 2024 3198.18 (9.65%) 2916.61 2819.99 - 3202.98 0 times
Wed 31 January 2024 2916.61 (-6.95%) 3134.59 2896.34 - 3134.59 0 times
Fri 29 December 2023 3134.59 (-1.72%) 3189.38 3002.06 - 3189.38 0 times
Thu 30 November 2023 3189.38 (-2.22%) 3247.17 3175.37 - 3308.68 0 times
Mon 30 October 2023 3261.67 (-3.04%) 3347.38 3137.72 - 3385.12 0 times
Thu 28 September 2023 3363.88 (-1.71%) 3422.47 3334.21 - 3499.93 0 times
Thu 31 August 2023 3422.47 (-6.34%) 3654.19 3354.09 - 3689.56 0 times
Mon 31 July 2023 3654.19 (4.04%) 3512.15 3464.20 - 3698.04 0 times
Fri 30 June 2023 3512.15 (1.32%) 3466.33 3450.81 - 3630.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 3253.06
12 day DMA 3234.64
20 day DMA 3229.73
35 day DMA 3235.26
50 day DMA 3214.14
100 day DMA 3128.66
150 day DMA 3191.58
200 day DMA 3273.32

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA3263.53252.013227.04
12 day EMA3241.943233.853221.47
20 day EMA32323226.273218.31
35 day EMA3210.883206.433200.81
50 day EMA3194.823191.083186.56

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA3253.063233.93215.98
12 day SMA3234.643224.773215.62
20 day SMA3229.733225.533219.77
35 day SMA3235.263233.093231.04
50 day SMA3214.143208.583200.59
100 day SMA3128.663127.83127.01
150 day SMA3191.583192.633193.56
200 day SMA3273.323275.023276.65
Back to top | Use Dark Theme