SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4172.2 and 4221.56

Daily Target 14131.7
Daily Target 24163.34
Daily Target 34181.0566666667
Daily Target 44212.7
Daily Target 54230.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 4194.99 (1.1%) 4149.41 4149.41 - 4198.77 0 times
Fri 19 December 2025 4149.41 (0.38%) 4133.67 4129.57 - 4168.91 0 times
Thu 18 December 2025 4133.67 (-0.61%) 4158.87 4127.87 - 4158.87 0 times
Wed 17 December 2025 4158.87 (1.8%) 4085.29 4085.29 - 4171.27 0 times
Tue 16 December 2025 4085.29 (-1.2%) 4135.08 4073.03 - 4136.80 0 times
Mon 15 December 2025 4135.08 (-0.71%) 4164.61 4134.83 - 4172.74 0 times
Fri 12 December 2025 4164.61 (0.73%) 4134.43 4115.98 - 4167.13 0 times
Thu 11 December 2025 4134.43 (-0.82%) 4168.43 4130.14 - 4188.86 0 times
Wed 10 December 2025 4168.43 (-0.13%) 4173.73 4128.32 - 4175.02 0 times
Tue 09 December 2025 4173.73 (-0.33%) 4187.42 4159.54 - 4200.18 0 times
Mon 08 December 2025 4187.42 (0.79%) 4154.50 4154.50 - 4203.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4172.2 and 4221.56

Weekly Target 14131.7
Weekly Target 24163.34
Weekly Target 34181.0566666667
Weekly Target 44212.7
Weekly Target 54230.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 4194.99 (1.1%) 4149.41 4149.41 - 4198.77 0 times
Fri 19 December 2025 4149.41 (-0.36%) 4164.61 4073.03 - 4172.74 0 times
Fri 12 December 2025 4164.61 (0.24%) 4154.50 4115.98 - 4203.69 0 times
Fri 05 December 2025 4154.50 (1.27%) 4105.30 4089.75 - 4161.37 0 times
Fri 28 November 2025 4102.56 (1.73%) 4032.86 4001.46 - 4119.19 0 times
Fri 21 November 2025 4032.86 (-3.95%) 4198.74 4032.44 - 4198.74 0 times
Fri 14 November 2025 4198.74 (-1.13%) 4246.52 4187.99 - 4270.55 0 times
Fri 07 November 2025 4246.52 (0.75%) 4228.61 4132.59 - 4266.49 0 times
Fri 31 October 2025 4214.85 (0%) 4279.86 4214.85 - 4279.86 0 times
Fri 31 October 2025 4214.85 (-0.03%) 4216.28 4214.85 - 4326.93 0 times
Fri 24 October 2025 4216.28 (3.39%) 4077.94 4077.94 - 4216.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4134.01 and 4264.67

Monthly Target 14026.58
Monthly Target 24110.78
Monthly Target 34157.2366666667
Monthly Target 44241.44
Monthly Target 54287.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 4194.99 (2.25%) 4105.30 4073.03 - 4203.69 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times
Fri 30 May 2025 3435.44 (1.97%) 3369.05 3369.05 - 3542.14 0 times
Wed 30 April 2025 3369.05 (-3.4%) 3487.74 3143.95 - 3503.73 0 times
Mon 31 March 2025 3487.74 (0.02%) 3487.08 3454.80 - 3613.35 0 times
Fri 28 February 2025 3487.08 (2.01%) 3418.21 3387.04 - 3580.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4144.45
12 day DMA 4153.37
20 day DMA 4132.22
35 day DMA 4158.8
50 day DMA 4167.79
100 day DMA 4059.12
150 day DMA 3876.42
200 day DMA 3774.47

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4158.944140.924136.68
12 day EMA4149.124140.784139.21
20 day EMA4148.414143.514142.89
35 day EMA4156.644154.384154.67
50 day EMA4168.854167.784168.53

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4144.454132.464135.5
12 day SMA4153.374147.034143.52
20 day SMA4132.224124.124123.54
35 day SMA4158.84159.374163.1
50 day SMA4167.794167.674170.33
100 day SMA4059.124054.24049.75
150 day SMA3876.423871.283866.31
200 day SMA3774.473770.943767.4
Back to top | Use Dark Theme